TimesCoin Historical Data

TMC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $1.03
+0.00%
$-- $8,285
Feb 9, 2018 $0.992
+0.00%
$-- $8,169
Feb 8, 2018 $0.946
+0.00%
$-- $7,926
Feb 7, 2018 $0.807
+0.00%
$-- $6,816
Feb 6, 2018 $0.908
+0.00%
$-- $7,731
Feb 5, 2018 $1.11
+0.00%
$-- $8,809
Feb 4, 2018 $1.1
+0.00%
$-- $8,909
Feb 3, 2018 $1.01
+0.00%
$-- $8,647
Feb 2, 2018 $1.1
+0.00%
$-- $9,654
Feb 1, 2018 $1.14
+0.00%
$-- $10,112
Jan 31, 2018 $1.23
+0.00%
$-- $10,803
Jan 30, 2018 $1.32
+0.00%
$-- $11,414
Jan 29, 2018 $1.3
+0.00%
$-- $11,746
Jan 28, 2018 $1.14
+0.00%
$-- $11,271
Jan 27, 2018 $1.14
+0.00%
$-- $11,082
Jan 26, 2018 $1.21
+0.00%
$-- $11,376
Jan 25, 2018 $1.18
+0.00%
$-- $11,074
Jan 24, 2018 $1.09
+0.00%
$-- $10,796
Jan 23, 2018 $1.05
+0.00%
$-- $11,245
Aug 19, 2017 $0.335
+0.00%
$-- $4,228
Aug 18, 2017 $4.42
+0.00%
$-- $4,348
Aug 17, 2017 $4.39
+0.00%
$-- $4,279
Aug 16, 2017 $4.45
+0.00%
$-- $4,387
Aug 15, 2017 $4.22
+0.00%
$-- $4,162
Aug 14, 2017 $4.39
+0.00%
$-- $4,328
Aug 13, 2017 $4.12
+0.00%
$-- $4,063
Aug 12, 2017 $3.93
+0.00%
$-- $3,872
Aug 11, 2017 $3.71
+0.00%
$-- $3,654
Aug 10, 2017 $3.47
+0.00%
$-- $3,426
Aug 9, 2017 $3.4
+0.00%
$-- $3,349
Aug 8, 2017 $3.48
+0.00%
$-- $3,429
Aug 7, 2017 $3.45
+0.00%
$-- $3,402
Aug 6, 2017 $3.28
+0.00%
$-- $3,232
Aug 5, 2017 $3.31
+0.00%
$-- $3,263
Aug 4, 2017 $2.92
+0.00%
$-- $2,878
Aug 3, 2017 $2.85
+0.00%
$-- $2,810
Aug 2, 2017 $2.76
+0.00%
$-- $2,721
Aug 1, 2017 $2.79
+0.00%
$-- $2,747
Jul 31, 2017 $2.92
+0.00%
$-- $2,883
Jul 30, 2017 $2.81
+0.00%
$-- $2,766
Jul 29, 2017 $2.77
+0.00%
$-- $2,733
Jul 28, 2017 $2.85
+0.00%
$-- $2,807
Jul 27, 2017 $2.73
+0.00%
$-- $2,692
Jul 26, 2017 $2.6
+0.00%
$-- $2,559
Jul 25, 2017 $2.62
+0.00%
$-- $2,583
Jul 24, 2017 $2.8
+0.00%
$-- $2,763
Jul 23, 2017 $2.8
+0.00%
$-- $2,757
Jul 22, 2017 $2.88
+0.00%
$-- $2,837
Jul 21, 2017 $2.71
+0.00%
$-- $2,675
Jul 20, 2017 $2.91
+0.00%
$-- $2,866