GenesisCoin Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000326
-6.36%
$ 5,222 $ 1
Aug 2020 $ 0.000349
-2.98%
$ 5,579 $ 5
Jul 2020 $ 0.000359
+73.80%
$ 5,750 $ 3
Jun 2020 $ 0.000207
-99.72%
$ 3,310 $ 8
May 2020 $ 0.0726
+3,270.36%
$ 1.16 million $ 8
Apr 2020 $ 0.00215
+78.48%
$ 34,460 $ 0
Mar 2020 $ 0.00121
-38.72%
$ 19,326 $ 1
Feb 2020 $ 0.00198
-1.47%
$ 31,614 $ 0
Jan 2020 $ 0.00259
+0.84%
$ 41,386 $ 1
Aug 2019 $ 0.000191
-13.87%
$ 3,059 $ 21
May 2019 $ 0.000385
-1.21%
$ 6,164 $ 1
Download