GenesisCoin Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.000326
-6.36%
$5,222 $1
Aug 2020 $0.000349
-2.98%
$5,579 $5
Jul 2020 $0.000359
+73.80%
$5,750 $3
Jun 2020 $0.000207
-99.72%
$3,310 $8
May 2020 $0.0726
+3.27K%
$1.16 million $8
Apr 2020 $0.00215
+78.48%
$34,460 $0
Mar 2020 $0.00121
-38.72%
$19,326 $1
Feb 2020 $0.00198
-1.47%
$31,614 $0
Jan 2020 $0.00259
+0.84%
$41,386 $1
Aug 2019 $0.000191
-13.87%
$3,059 $21
May 2019 $0.000385
-1.21%
$6,164 $1
Download