GenesisCoin Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 14 $0.000326
+1.69%
$5,222 $0
Sep 7 $0.000299
-1.73%
$4,778 $0
Aug 31 $0.000301
-13.70%
$4,822 $1
Aug 24 $0.000349
-0.36%
$5,590 $1
Aug 17 $0.000351
-1.58%
$5,612 $1
Aug 10 $0.000356
+1.40%
$5,701 $1
Aug 3 $0.000351
+5.38%
$5,619 $1
Jul 27 $0.000333
+11.12%
$5,331 $1
Jul 20 $0.0003
+2.51%
$4,796 $1
Jul 13 $0.000292
-0.01%
$4,680 $1
Jul 6 $0.000293
+1.47%
$4,689 $1
Jun 29 $0.000289
+39.52%
$4,620 $1
Jun 22 $0.000207
-1.76%
$3,310 $1
Jun 15 $0.000211
-0.52%
$3,369 $1
Jun 8 $0.000212
-99.72%
$3,386 $4
Jun 1 $0.0758
+4.36%
$1.21 million $2
May 25 $0.0726
+1.17%
$1.16 million $2
May 18 $0.0718
-9.26%
$1.15 million $2
May 11 $0.0792
+10.46%
$1.27 million $2
May 4 $0.0717
+3.13K%
$1.15 million $2
Apr 27 $0.00222
+15.72%
$35,541 $0.1
Apr 20 $0.00192
+7.52%
$30,702 $0.1
Apr 13 $0.00179
+0.58%
$28,560 $0
Apr 6 $0.00142
+10.05%
$22,678 $0
Mar 30 $0.00129
+7.89%
$20,610 $0
Mar 23 $0.00116
+4.76%
$18,547 $0
Mar 16 $0.00111
-0.83%
$17,703 $0
Mar 9 $0.00112
-37.96%
$17,852 $1
Mar 2 $0.0018
-8.62%
$28,781 $0
Feb 24 $0.00197
-1.80%
$31,509 $0
Jan 13 $0.00259
-1.40%
$41,386 $0
Jan 6 $0.00262
+2.15%
$41,925 $1
Aug 26 $0.000191
-83.95%
$3,059 $8
Aug 19 $0.00022
+1.60%
$3,515 $5
Aug 12 $0.000216
-2.51%
$-- $7
May 20 $0.000385
-1.21%
$6,164 $1
Download