GenesisCoin Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 14 $ 0.000326
+1.69%
$ 5,222 $ 0
Sep 7 $ 0.000299
-1.73%
$ 4,778 $ 0
Aug 31 $ 0.000301
-13.70%
$ 4,822 $ 1
Aug 24 $ 0.000349
-0.36%
$ 5,590 $ 1
Aug 17 $ 0.000351
-1.58%
$ 5,612 $ 1
Aug 10 $ 0.000356
+1.40%
$ 5,701 $ 1
Aug 3 $ 0.000351
+5.38%
$ 5,619 $ 1
Jul 27 $ 0.000333
+11.12%
$ 5,331 $ 1
Jul 20 $ 0.0003
+2.51%
$ 4,796 $ 1
Jul 13 $ 0.000292
-0.01%
$ 4,680 $ 1
Jul 6 $ 0.000293
+1.47%
$ 4,689 $ 1
Jun 29 $ 0.000289
+39.52%
$ 4,620 $ 1
Jun 22 $ 0.000207
-1.76%
$ 3,310 $ 1
Jun 15 $ 0.000211
-0.52%
$ 3,369 $ 1
Jun 8 $ 0.000212
-99.72%
$ 3,386 $ 4
Jun 1 $ 0.0758
+4.36%
$ 1.21 million $ 2
May 25 $ 0.0726
+1.17%
$ 1.16 million $ 2
May 18 $ 0.0718
-9.26%
$ 1.15 million $ 2
May 11 $ 0.0792
+10.46%
$ 1.27 million $ 2
May 4 $ 0.0717
+3,126.63%
$ 1.15 million $ 2
Apr 27 $ 0.00222
+15.72%
$ 35,541 $ 0.1
Apr 20 $ 0.00192
+7.52%
$ 30,702 $ 0.1
Apr 13 $ 0.00179
+0.58%
$ 28,560 $ 0
Apr 6 $ 0.00142
+10.05%
$ 22,678 $ 0
Mar 30 $ 0.00129
+7.89%
$ 20,610 $ 0
Mar 23 $ 0.00116
+4.76%
$ 18,547 $ 0
Mar 16 $ 0.00111
-0.83%
$ 17,703 $ 0
Mar 9 $ 0.00112
-37.96%
$ 17,852 $ 1
Mar 2 $ 0.0018
-8.62%
$ 28,781 $ 0
Feb 24 $ 0.00197
-1.80%
$ 31,509 $ 0
Jan 13 $ 0.00259
-1.40%
$ 41,386 $ 0
Jan 6 $ 0.00262
+2.15%
$ 41,925 $ 1
Aug 26 $ 0.000191
-83.95%
$ 3,059 $ 8
Aug 19 $ 0.00022
+1.60%
$ 3,515 $ 5
Aug 12 $ 0.000216
-2.51%
$ -- $ 7
May 20 $ 0.000385
-1.21%
$ 6,164 $ 1
Download