GenesisCoin Historical Data

GEN Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0743
+2.62%
$ 1.19 million $ 0
May 29, 2020 $ 0.0724
-1.34%
$ 1.16 million $ 0
May 28, 2020 $ 0.0734
+4.06%
$ 1.17 million $ 0
May 27, 2020 $ 0.0705
-2.86%
$ 1.13 million $ 0
May 26, 2020 $ 0.0725
-0.15%
$ 1.16 million $ 0
May 25, 2020 $ 0.0726
+1.18%
$ 1.16 million $ 0
May 24, 2020 $ 0.0718
-4.47%
$ 1.15 million $ 0
May 23, 2020 $ 0.0752
+0.17%
$ 1.2 million $ 0
May 22, 2020 $ 0.0751
+1.12%
$ 1.2 million $ 0
May 21, 2020 $ 0.0743
-4.75%
$ 1.19 million $ 0
May 20, 2020 $ 0.078
-2.47%
$ 1.25 million $ 0
May 19, 2020 $ 0.08
+0.41%
$ 1.28 million $ 0
May 18, 2020 $ 0.0796
+0.60%
$ 1.27 million $ 0
May 17, 2020 $ 0.0792
+3.18%
$ 1.27 million $ 0
May 16, 2020 $ 0.0767
+0.50%
$ 1.23 million $ 0
May 15, 2020 $ 0.0763
-4.45%
$ 1.22 million $ 0
May 14, 2020 $ 0.0799
+5.22%
$ 1.28 million $ 0
May 13, 2020 $ 0.0759
+5.36%
$ 1.21 million $ 0
May 12, 2020 $ 0.072
+2.29%
$ 1.15 million $ 0
May 11, 2020 $ 0.0704
-1.78%
$ 1.13 million $ 0
May 10, 2020 $ 0.0717
-8.51%
$ 1.15 million $ 0
May 9, 2020 $ 0.0784
+7.90%
$ 1.25 million $ 0
May 8, 2020 $ 0.0726
-1.11%
$ 1.16 million $ 0
May 7, 2020 $ 0.0735
+8.29%
$ 1.18 million $ 0
May 6, 2020 $ 0.0679
+2.37%
$ 1.09 million $ 0
May 5, 2020 $ 0.0662
+2,879.06%
$ 1.06 million $ 0
May 4, 2020 $ 0.00222
+0.08%
$ 35,569 $ 0.01
May 3, 2020 $ 0.00222
-0.78%
$ 35,541 $ 0.01
May 2, 2020 $ 0.00224
+1.41%
$ 35,825 $ 0.01
May 1, 2020 $ 0.00221
+2.45%
$ 35,330 $ 0.01
Apr 30, 2020 $ 0.00215
-1.68%
$ 34,460 $ 0.01
Apr 29, 2020 $ 0.00219
+12.85%
$ 35,051 $ 0.01
Apr 28, 2020 $ 0.00194
-0.20%
$ 31,059 $ 0.01
Apr 27, 2020 $ 0.00194
+1.32%
$ 31,117 $ 0.01
Apr 26, 2020 $ 0.00192
+2.05%
$ 30,702 $ 0.01
Apr 25, 2020 $ 0.00188
+0.12%
$ 30,081 $ 0.01
Apr 24, 2020 $ 0.00188
+0.35%
$ 30,043 $ 0.01
Apr 23, 2020 $ 0.00187
+5.18%
$ 29,936 $ 0.01
Apr 22, 2020 $ 0.00178
+3.77%
$ 28,457 $ 0.01
Apr 21, 2020 $ 0.00171
+0.05%
$ 27,423 $ 0.01
Apr 20, 2020 $ 0.00171
-4.00%
$ 27,414 $ 0.01
Apr 19, 2020 $ 0.00179
-1.28%
$ 28,560 $ 0.01
Apr 18, 2020 $ 0.00181
+1.88%
$ 28,927 $ 0.01
Apr 12, 2020 $ 0.00142
-0.53%
$ 22,678 $ 0
Apr 11, 2020 $ 0.00142
+0.09%
$ 22,797 $ 0
Apr 10, 2020 $ 0.00142
-7.14%
$ 22,758 $ 0
Apr 9, 2020 $ 0.00153
-1.37%
$ 24,520 $ 0
Apr 8, 2020 $ 0.00155
+4.77%
$ 24,853 $ 0
Apr 7, 2020 $ 0.00148
-3.21%
$ 23,728 $ 0
Apr 6, 2020 $ 0.00153
+18.89%
$ 24,501 $ 0