GenesisCoin Historical Data

GEN Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $0.0743
+2.62%
$1.19 million $0
May 29, 2020 $0.0724
-1.34%
$1.16 million $0
May 28, 2020 $0.0734
+4.06%
$1.17 million $0
May 27, 2020 $0.0705
-2.86%
$1.13 million $0
May 26, 2020 $0.0725
-0.15%
$1.16 million $0
May 25, 2020 $0.0726
+1.18%
$1.16 million $0
May 24, 2020 $0.0718
-4.47%
$1.15 million $0
May 23, 2020 $0.0752
+0.17%
$1.2 million $0
May 22, 2020 $0.0751
+1.12%
$1.2 million $0
May 21, 2020 $0.0743
-4.75%
$1.19 million $0
May 20, 2020 $0.078
-2.47%
$1.25 million $0
May 19, 2020 $0.08
+0.41%
$1.28 million $0
May 18, 2020 $0.0796
+0.60%
$1.27 million $0
May 17, 2020 $0.0792
+3.18%
$1.27 million $0
May 16, 2020 $0.0767
+0.50%
$1.23 million $0
May 15, 2020 $0.0763
-4.45%
$1.22 million $0
May 14, 2020 $0.0799
+5.22%
$1.28 million $0
May 13, 2020 $0.0759
+5.36%
$1.21 million $0
May 12, 2020 $0.072
+2.29%
$1.15 million $0
May 11, 2020 $0.0704
-1.78%
$1.13 million $0
May 10, 2020 $0.0717
-8.51%
$1.15 million $0
May 9, 2020 $0.0784
+7.90%
$1.25 million $0
May 8, 2020 $0.0726
-1.11%
$1.16 million $0
May 7, 2020 $0.0735
+8.29%
$1.18 million $0
May 6, 2020 $0.0679
+2.37%
$1.09 million $0
May 5, 2020 $0.0662
+2.88K%
$1.06 million $0
May 4, 2020 $0.00222
+0.08%
$35,569 $0.01
May 3, 2020 $0.00222
-0.78%
$35,541 $0.01
May 2, 2020 $0.00224
+1.41%
$35,825 $0.01
May 1, 2020 $0.00221
+2.45%
$35,330 $0.01
Apr 30, 2020 $0.00215
-1.68%
$34,460 $0.01
Apr 29, 2020 $0.00219
+12.85%
$35,051 $0.01
Apr 28, 2020 $0.00194
-0.20%
$31,059 $0.01
Apr 27, 2020 $0.00194
+1.32%
$31,117 $0.01
Apr 26, 2020 $0.00192
+2.05%
$30,702 $0.01
Apr 25, 2020 $0.00188
+0.12%
$30,081 $0.01
Apr 24, 2020 $0.00188
+0.35%
$30,043 $0.01
Apr 23, 2020 $0.00187
+5.18%
$29,936 $0.01
Apr 22, 2020 $0.00178
+3.77%
$28,457 $0.01
Apr 21, 2020 $0.00171
+0.05%
$27,423 $0.01
Apr 20, 2020 $0.00171
-4.00%
$27,414 $0.01
Apr 19, 2020 $0.00179
-1.28%
$28,560 $0.01
Apr 18, 2020 $0.00181
+1.88%
$28,927 $0.01
Apr 12, 2020 $0.00142
-0.53%
$22,678 $0
Apr 11, 2020 $0.00142
+0.09%
$22,797 $0
Apr 10, 2020 $0.00142
-7.14%
$22,758 $0
Apr 9, 2020 $0.00153
-1.37%
$24,520 $0
Apr 8, 2020 $0.00155
+4.77%
$24,853 $0
Apr 7, 2020 $0.00148
-3.21%
$23,728 $0
Apr 6, 2020 $0.00153
+18.89%
$24,501 $0