Coinranking
GenesisCoin Historical Data
GEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2020 | $ 0.00129 | -0.92% | ||
| Apr 4, 2020 | $ 0.0013 | +2.02% | ||
| Apr 3, 2020 | $ 0.00127 | +0.06% | ||
| Apr 2, 2020 | $ 0.00127 | +3.58% | ||
| Apr 1, 2020 | $ 0.00123 | +1.80% | ||
| Mar 31, 2020 | $ 0.00121 | +1.10% | ||
| Mar 30, 2020 | $ 0.0012 | +0.13% | ||
| Mar 29, 2020 | $ 0.00116 | -1.77% | ||
| Mar 28, 2020 | $ 0.00118 | -0.50% | ||
| Mar 27, 2020 | $ 0.00119 | -4.62% | ||
| Mar 26, 2020 | $ 0.00124 | +1.40% | ||
| Mar 25, 2020 | $ 0.00123 | -1.68% | ||
| Mar 24, 2020 | $ 0.00125 | +1.99% | ||
| Mar 23, 2020 | $ 0.00122 | +10.41% | ||
| Mar 22, 2020 | $ 0.00111 | -7.25% | ||
| Mar 21, 2020 | $ 0.00119 | -0.46% | ||
| Mar 20, 2020 | $ 0.0012 | -2.35% | ||
| Mar 19, 2020 | $ 0.00122 | +17.14% | ||
| Mar 18, 2020 | $ 0.00104 | +1.56% | ||
| Mar 17, 2020 | $ 0.00103 | +2.97% | ||
| Mar 16, 2020 | $ 0.000999 | -10.44% | ||
| Mar 15, 2020 | $ 0.00112 | +0.66% | ||
| Mar 14, 2020 | $ 0.00111 | -7.56% | ||
| Mar 13, 2020 | $ 0.00119 | +23.53% | ||
| Mar 12, 2020 | $ 0.000969 | -44.84% | ||
| Mar 11, 2020 | $ 0.00176 | -48.16% | ||
| Mar 10, 2020 | $ 0.00339 | -1.22% | ||
| Mar 9, 2020 | $ 0.00341 | +89.77% | ||
| Mar 8, 2020 | $ 0.0018 | -15.90% | ||
| Mar 7, 2020 | $ 0.00214 | -2.73% | ||
| Mar 6, 2020 | $ 0.00219 | +6.68% | ||
| Mar 5, 2020 | $ 0.00205 | +1.71% | ||
| Mar 4, 2020 | $ 0.00202 | +0.05% | ||
| Mar 3, 2020 | $ 0.00202 | -3.14% | ||
| Mar 2, 2020 | $ 0.00208 | +5.71% | ||
| Mar 1, 2020 | $ 0.00197 | -0.09% | ||
| Feb 29, 2020 | $ 0.00198 | -3.84% | ||
| Feb 28, 2020 | $ 0.00206 | +2.49% | ||
| Jan 13, 2020 | $ 0.00259 | -1.40% | ||
| Jan 12, 2020 | $ 0.00262 | +2.03% | ||
| Jan 11, 2020 | $ 0.00257 | +0.08% | ||
| Aug 30, 2019 | $ 0.000191 | -1.26% | ||
| Aug 29, 2019 | $ 0.000194 | -83.75% | ||
| Aug 20, 2019 | $ 0.00022 | -2.62% | ||
| Aug 19, 2019 | $ 0.000224 | +3.77% | ||
| Aug 18, 2019 | $ 0.000216 | -2.51% | ||
| May 24, 2019 | $ 0.000385 | -1.21% | ||