Coinranking
GenesisCoin Historical Data
GEN
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $ 0 | --% | ||
| Sep 15, 2020 | $ 0.000326 | +1.87% | ||
| Sep 14, 2020 | $ 0.00032 | -0.22% | ||
| Sep 7, 2020 | $ 0.000299 | -1.73% | ||
| Sep 5, 2020 | $ 0.000301 | -3.80% | ||
| Sep 4, 2020 | $ 0.000313 | +2.84% | ||
| Sep 3, 2020 | $ 0.000305 | -10.28% | ||
| Sep 2, 2020 | $ 0.00034 | -4.09% | ||
| Sep 1, 2020 | $ 0.000355 | +1.80% | ||
| Aug 31, 2020 | $ 0.000349 | -0.15% | ||
| Aug 30, 2020 | $ 0.000349 | +1.38% | ||
| Aug 29, 2020 | $ 0.000345 | -0.36% | ||
| Aug 28, 2020 | $ 0.000346 | +1.75% | ||
| Aug 27, 2020 | $ 0.00034 | -1.36% | ||
| Aug 26, 2020 | $ 0.000345 | +1.06% | ||
| Aug 25, 2020 | $ 0.000341 | -3.34% | ||
| Aug 24, 2020 | $ 0.000353 | +0.75% | ||
| Aug 23, 2020 | $ 0.000351 | -0.20% | ||
| Aug 22, 2020 | $ 0.000351 | +1.36% | ||
| Aug 21, 2020 | $ 0.000347 | -2.60% | ||
| Aug 20, 2020 | $ 0.000356 | +1.02% | ||
| Aug 19, 2020 | $ 0.000352 | -1.80% | ||
| Aug 18, 2020 | $ 0.000359 | -2.62% | ||
| Aug 17, 2020 | $ 0.000369 | +3.42% | ||
| Aug 16, 2020 | $ 0.000356 | +0.21% | ||
| Aug 15, 2020 | $ 0.000356 | +1.14% | ||
| Aug 14, 2020 | $ 0.000352 | -0.20% | ||
| Aug 13, 2020 | $ 0.000352 | +1.32% | ||
| Aug 12, 2020 | $ 0.000348 | +1.53% | ||
| Aug 11, 2020 | $ 0.000343 | -4.11% | ||
| Aug 10, 2020 | $ 0.000357 | +1.63% | ||
| Aug 9, 2020 | $ 0.000351 | -0.63% | ||
| Aug 8, 2020 | $ 0.000353 | +1.08% | ||
| Aug 7, 2020 | $ 0.000349 | -1.44% | ||
| Aug 6, 2020 | $ 0.000354 | +0.53% | ||
| Aug 5, 2020 | $ 0.000352 | +4.88% | ||
| Aug 4, 2020 | $ 0.000336 | -0.47% | ||
| Aug 3, 2020 | $ 0.000338 | +1.32% | ||
| Aug 2, 2020 | $ 0.000333 | -6.17% | ||
| Aug 1, 2020 | $ 0.000355 | -1.20% | ||
| Jul 31, 2020 | $ 0.000359 | +2.07% | ||
| Jul 30, 2020 | $ 0.000352 | +0.01% | ||
| Jul 29, 2020 | $ 0.000352 | +1.73% | ||
| Jul 28, 2020 | $ 0.000346 | -0.89% | ||
| Jul 27, 2020 | $ 0.000349 | +16.35% | ||
| Jul 26, 2020 | $ 0.0003 | -2.50% | ||
| Jul 25, 2020 | $ 0.000307 | +1.53% | ||
| Jul 24, 2020 | $ 0.000302 | -0.65% | ||
| Jul 23, 2020 | $ 0.000304 | +0.59% | ||
| Jul 22, 2020 | $ 0.000303 | +1.40% | ||
Previous Next