the first sendor Historical Data

PIGEON
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅258
+0.00%
$ -- $ 1,358
Mar 4, 2026 $ 0.0₅301
-1.52%
$ -- $ 499
Mar 3, 2026 $ 0.0₅265
+2.02%
$ 2,649 $ 2
Jun 4, 2025 $ 0.0₅457
-0.96%
$ 4,565 $ 8
Jun 3, 2025 $ 0.0₅463
+0.19%
$ 4,628 $ 8
Jun 2, 2025 $ 0.0₅451
-2.80%
$ -- $ 123
Jun 1, 2025 $ 0.0₅465
+0.65%
$ 4,649 $ 126
May 31, 2025 $ 0.0₅463
+0.02%
$ 4,624 $ 126
May 30, 2025 $ 0.0₅465
-5.42%
$ 4,651 $ 128
May 29, 2025 $ 0.0₅493
-3.12%
$ 4,930 $ 135
May 28, 2025 $ 0.0₅505
-3.05%
$ 5,046 $ 137
May 27, 2025 $ 0.0₅521
+1.16%
$ 5,204 $ 142
May 26, 2025 $ 0.0₅513
-0.05%
$ 5,133 $ 140
May 25, 2025 $ 0.0₅514
-1.49%
$ 5,135 $ 139
May 24, 2025 $ 0.0₅52
+0.64%
$ 5,197 $ 142
May 23, 2025 $ 0.0₅522
-1.46%
$ 5,216 $ 143
May 22, 2025 $ 0.0₅526
+1.86%
$ 5,262 $ 144
May 21, 2025 $ 0.0₅501
+0.79%
$ 5,010 $ 137
May 20, 2025 $ 0.0₅495
+0.57%
$ 4,951 $ 135
May 19, 2025 $ 0.0₅485
-2.04%
$ -- $ 130
May 18, 2025 $ 0.0₅49
+1.80%
$ 4,902 $ 133
May 17, 2025 $ 0.0₅479
-1.95%
$ 4,788 $ 131
May 16, 2025 $ 0.0₅487
-0.33%
$ 4,871 $ 133
May 15, 2025 $ 0.0₅49
-2.36%
$ 4,900 $ 131
May 14, 2025 $ 0.0₅497
-4.29%
$ 4,968 $ 135
May 13, 2025 $ 0.0₅521
+5.83%
$ 5,205 $ 141
May 12, 2025 $ 0.0₅488
-1.51%
$ 4,879 $ 131
May 11, 2025 $ 0.0₅487
-2.41%
$ 4,870 $ 133
May 10, 2025 $ 0.0₅489
+0.69%
$ 4,887 $ 133
May 9, 2025 $ 0.0₅489
+6.35%
$ 4,887 $ 133
May 8, 2025 $ 0.0₅455
+8.78%
$ 4,546 $ 124
May 7, 2025 $ 0.0₅413
-1.75%
$ 4,132 $ 113
May 6, 2025 $ 0.0₅413
+0.15%
$ 4,130 $ 112
May 5, 2025 $ 0.0₅416
+2.85%
$ 4,162 $ 113
May 4, 2025 $ 0.0₅408
-1.59%
$ 4,076 $ 113
May 3, 2025 $ 0.0₅417
-0.64%
$ 4,168 $ 114
May 2, 2025 $ 0.0₅42
-1.37%
$ 4,201 $ 115
May 1, 2025 $ 0.0₅425
+1.66%
$ 4,249 $ 117
Apr 30, 2025 $ 0.0₅415
-0.01%
$ 4,151 $ 112
Apr 29, 2025 $ 0.0₅415
-0.57%
$ 4,154 $ 97
Apr 28, 2025 $ 0.0₅419
-1.87%
$ 4,185 $ 114
Apr 21, 2025 $ 0.0₅398
+0.00%
$ -- $ 112
Apr 14, 2025 $ 0.0₅4
+0.00%
$ -- $ 112
Mar 31, 2025 $ 0.0₅358
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₅366
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.0₅461
+0.00%
$ -- $ 5
Jan 14, 2025 $ 0.000014
+9.62%
$ -- $ 529
Jan 13, 2025 $ 0.0000125
-10.88%
$ 12,501 $ 254
Jan 12, 2025 $ 0.0000143
-10.10%
$ 14,335 $ 2,220
Download