Smoke Ring Historical Data

SMOKE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆258
+0.00%
$ 5,823 $ 29
Today, at 4 PM $ 0.0₆258
+0.00%
$ 5,735 $ 29
Today, at 7 AM $ 0.0₆262
-0.12%
$ 5,823 $ 17
Today, at 2 AM $ 0.0₆258
+0.00%
$ 5,728 $ 2
Yesterday, at 5 PM $ 0.0₆265
-1.64%
$ 5,883 $ 21
Yesterday, at 2 PM $ 0.0₆265
-6.24%
$ 5,875 $ 21
Aug 13, 5 PM $ 0.0₆256
-0.88%
$ 5,692 $ 83
Aug 13, 8 AM $ 0.0₆249
+0.00%
$ 5,524 $ 62
Aug 13, 6 AM $ 0.0₆253
+0.00%
$ 5,613 $ 49
Aug 12, 5 PM $ 0.0₆255
+0.59%
$ 5,669 $ 57
Aug 10, 6 PM $ 0.0₆26
+0.94%
$ 5,779 $ 0
Aug 9, 11 AM $ 0.0₆27
+0.87%
$ 5,831 $ 467
Aug 9, 4 AM $ 0.0₆283
+2.02%
$ 6,096 $ 490
Aug 9, 3 AM $ 0.0₆283
+2.91%
$ 6,099 $ 333
Aug 7, 4 PM $ 0.0₆305
+1.75%
$ 6,574 $ 220
Aug 7, 3 PM $ 0.0₆319
+0.00%
$ 6,883 $ 21
Aug 3, 1 PM $ 0.0₆33
+0.00%
$ 7,126 $ 6
Aug 2, 9 PM $ 0.0₆323
+0.00%
$ 6,975 $ 35
Aug 2, 8 PM $ 0.0₆33
+0.00%
$ 7,109 $ 32
Aug 2, 7 PM $ 0.0₆329
+0.00%
$ 7,104 $ 29
Aug 2, 6 PM $ 0.0₆331
+0.76%
$ 7,137 $ 25
Jul 31, 6 PM $ 0.0₆333
+0.00%
$ 10,477 $ 203
Jul 31, 4 PM $ 0.0₆33
+0.00%
$ 10,388 $ 200
Jul 31, 3 PM $ 0.0₆33
+0.00%
$ 10,382 $ 198
Jul 31, 2 PM $ 0.0₆331
-3.31%
$ 10,417 $ 147
Jul 31, 12 PM $ 0.0₆312
+0.00%
$ 9,830 $ 33
Jul 31, 3 AM $ 0.0₆317
-1.22%
$ 9,984 $ 6
Jul 30, 12 AM $ 0.0₆322
+2.46%
$ 10,130 $ 65
Jul 28, 9 PM $ 0.0₆297
+0.00%
$ 9,335 $ 305
Jul 28, 6 PM $ 0.0₆297
+1.88%
$ 9,354 $ 296
Jul 28, 5 PM $ 0.0₆297
-2.12%
$ 9,351 $ 178
Jul 27, 6 AM $ 0.0₆345
+0.00%
$ 10,862 $ 5
Jul 26, 11 AM $ 0.0₆331
-2.54%
$ 7,235 $ 119
Jul 25, 4 PM $ 0.0₆326
+1.70%
$ 7,119 $ 144
Jul 25, 3 PM $ 0.0₆326
+1.92%
$ 7,125 $ 130
Jul 25, 2 PM $ 0.0₆311
+2.70%
$ 6,801 $ 60
Jul 24, 8 PM $ 0.0₆298
+0.00%
$ 6,513 $ 28
Jul 24, 7 PM $ 0.0₆297
+0.00%
$ -- $ 27
Jul 24, 5 PM $ 0.0₆313
+0.00%
$ 6,835 $ 1
Jul 22, 9 PM $ 0.0₆326
+0.00%
$ 7,118 $ 6
Jul 22, 7 PM $ 0.0₆301
+0.00%
$ 6,574 $ 4
Jul 21, 5 AM $ 0.0₆318
+1.04%
$ 6,959 $ 667
Jul 21, 4 AM $ 0.0₆318
+0.00%
$ 6,944 $ 653
Jul 21, 3 AM $ 0.0₆314
+0.00%
$ 6,854 $ 643
Jul 20, 11 PM $ 0.0₆315
+0.00%
$ 6,875 $ 318
Jul 20, 11 AM $ 0.0₆302
+0.00%
$ 6,599 $ 586
Jul 20, 10 AM $ 0.0₆303
-0.16%
$ 6,613 $ 584
Jul 18, 5 AM $ 0.0₆347
+0.25%
$ 12,989 $ 86
Jul 18, 1 AM $ 0.0₆343
+0.00%
$ 12,846 $ 281
Jul 17, 10 PM $ 0.0₆343
-0.11%
$ 12,832 $ 278
Download