Smoke Ring Historical Data

SMOKE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇662
+28.58%
$ 2,496 $ 180
May 18 $ 0.0₇481
+40.01%
$ 1,789 $ 172
May 11 $ 0.0₇362
-2.21%
$ -- $ 124
Apr 27 $ 0.0₇406
+7.45%
$ -- $ 10
Apr 6 $ 0.0₇387
+2.29%
$ -- $ 52
Mar 30 $ 0.0₇398
+34.80%
$ 1,224 $ 120
Mar 23 $ 0.0₇286
+0.00%
$ -- $ 1
Feb 2 $ 0.0₇212
+0.00%
$ -- $ 1
Jan 26 $ 0.0₇339
-17.91%
$ -- $ 2
Jan 12 $ 0.0₇529
+0.00%
$ -- $ 3
Oct 6 $ 0.0₆237
+8.47%
$ -- $ 275
Download