Smoke Ring Historical Data

SMOKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0₆208
+0.00%
$ 7,061 $ 389
Jun 26, 3 AM $ 0.0₆205
+5.15%
$ 6,941 $ 376
Jun 25, 10 PM $ 0.0₆198
+6.58%
$ 6,694 $ 365
Jun 25, 8 PM $ 0.0₆177
+0.00%
$ 6,006 $ 210
Jun 25, 7 PM $ 0.0₆176
+14.26%
$ 5,982 $ 209
Jun 25, 4 AM $ 0.0₆157
+1.79%
$ 5,330 $ 170
Jun 24, 6 PM $ 0.0₆147
+1.38%
$ 4,970 $ 107
Jun 24, 5 PM $ 0.0₆141
+10.69%
$ 4,794 $ 49
Jun 22, 8 PM $ 0.0₆137
+20.90%
$ 4,649 $ 515
Jun 19, 5 PM $ 0.0₆102
-0.08%
$ 3,468 $ 36
Jun 19, 1 AM $ 0.0₆106
-0.71%
$ 3,588 $ 524
Jun 18, 4 PM $ 0.0₆107
+0.00%
$ 3,616 $ 520
Jun 18, 3 PM $ 0.0₆108
+28.76%
$ 3,676 $ 519
Jun 18, 2 PM $ 0.0₇84
+3.38%
$ 2,848 $ 8
Jun 12, 5 PM $ 0.0₇733
+17.96%
$ 2,486 $ 231
Jun 12, 1 PM $ 0.0₇573
+0.00%
$ 1,943 $ 24
Jun 11, 8 PM $ 0.0₇545
-0.67%
$ 1,847 $ 7
Jun 9, 1 AM $ 0.0₇569
-2.16%
$ 1,927 $ 18
Jun 8, 2 PM $ 0.0₇618
+0.00%
$ 2,096 $ 5
Jun 7, 2 AM $ 0.0₇539
+3.35%
$ 1,827 $ 10
Jun 5, 10 AM $ 0.0₇526
-3.02%
$ 1,782 $ 41
Jun 2, 6 PM $ 0.0₇653
+0.00%
$ 2,213 $ 5
May 31, 7 PM $ 0.0₇736
+0.00%
$ 2,496 $ 29
May 31, 12 PM $ 0.0₇725
+0.00%
$ 2,458 $ 267
May 31, 12 AM $ 0.0₇687
+0.00%
$ 2,329 $ 131
May 30, 6 PM $ 0.0₇662
+0.00%
$ 2,245 $ 241
May 30, 5 PM $ 0.0₇664
+21.07%
$ 2,249 $ 222
May 29, 2 PM $ 0.0₇515
+0.00%
$ 1,744 $ 3
May 26, 11 AM $ 0.0₇51
+0.00%
$ 1,727 $ 24
May 26, 10 AM $ 0.0₇515
+0.00%
$ 1,746 $ 23
May 24, 7 PM $ 0.0₇528
+0.00%
$ 1,789 $ 20
May 23, 7 AM $ 0.0₇481
+0.00%
$ 1,630 $ 210
May 22, 11 PM $ 0.0₇494
+0.00%
$ 1,673 $ 538
May 22, 10 PM $ 0.0₇469
+42.60%
$ 1,590 $ 501
May 22, 9 PM $ 0.0₇311
+0.00%
$ 1,054 $ 5
May 19, 10 PM $ 0.0₇301
+0.00%
$ 1,020 $ 11
May 19, 2 AM $ 0.0₇309
+0.00%
$ 1,048 $ 9
May 18, 10 PM $ 0.0₇346
+0.00%
$ 1,173 $ 14
May 18, 9 PM $ 0.0₇343
+0.00%
$ 1,164 $ 13
May 17, 3 AM $ 0.0₇32
-5.40%
$ 1,084 $ 27
May 17, 2 AM $ 0.0₇331
-1.73%
$ 1,123 $ 43
May 16, 8 PM $ 0.0₇362
-3.36%
$ 1,228 $ 40
May 16, 3 AM $ 0.0₇39
+1.23%
$ 1,323 $ 45
May 15, 3 PM $ 0.0₇375
+0.00%
$ 1,272 $ 29
May 15, 12 PM $ 0.0₇377
+3.47%
$ 1,278 $ 28
May 15, 5 AM $ 0.0₇372
+0.00%
$ 1,259 $ 23
May 14, 8 PM $ 0.0₇362
+0.00%
$ 1,226 $ 21
May 14, 3 PM $ 0.0₇378
+0.00%
$ 1,281 $ 9
May 14, 8 AM $ 0.0₇377
+0.00%
$ 1,279 $ 11
May 13, 4 PM $ 0.0₇391
+0.00%
$ 1,325 $ 46