Smoke Ring Historical Data

SMOKE Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0₇372
-1.44%
$ 1,260 $ 44
May 13, 12 PM $ 0.0₇38
+0.00%
$ 1,287 $ 41
May 13, 3 AM $ 0.0₇388
+0.00%
$ 1,315 $ 40
May 13, 2 AM $ 0.0₇424
+0.00%
$ 1,437 $ 26
May 12, 11 PM $ 0.0₇423
+2.79%
$ 1,435 $ 23
May 12, 10 PM $ 0.0₇408
+4.39%
$ 1,384 $ 21
May 12, 2 AM $ 0.0₇37
+0.00%
$ 1,255 $ 5
May 2, 12 AM $ 0.0₇406
+0.00%
$ 1,376 $ 3
Apr 28, 4 PM $ 0.0₇378
+0.00%
$ 1,281 $ 12
Apr 7, 12 AM $ 0.0₇387
+0.00%
$ 1,313 $ 16
Apr 6, 10 AM $ 0.0₇377
+0.00%
$ 1,277 $ 36
Apr 6, 9 AM $ 0.0₇375
-0.96%
$ 1,271 $ 35
Apr 5, 11 PM $ 0.0₇361
-1.11%
$ 1,224 $ 24
Apr 5, 6 PM $ 0.0₇373
+0.00%
$ 1,264 $ 2
Apr 2, 9 PM $ 0.0₇398
-7.37%
$ 1,348 $ 92
Apr 2, 8 PM $ 0.0₇436
+16.03%
$ 1,477 $ 52
Apr 2, 6 PM $ 0.0₇359
+0.00%
$ 1,218 $ 39
Apr 2, 8 AM $ 0.0₇381
-5.33%
$ 1,292 $ 37
Apr 2, 7 AM $ 0.0₇396
+1.22%
$ 1,341 $ 35
Apr 1, 11 PM $ 0.0₇389
+22.44%
$ 1,320 $ 28
Apr 1, 6 PM $ 0.0₇289
-2.02%
$ 980 $ 5
Mar 28, 5 AM $ 0.0₇286
+0.00%
$ 969 $ 1
Feb 7, 12 AM $ 0.0₇212
+0.00%
$ 719 $ 1
Download