Smoke Ring Historical Data

SMOKE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₇736
+0.00%
$ 2,496 $ 29
Yesterday, at 7 PM $ 0.0₇736
+0.00%
$ 2,496 $ 29
Yesterday, at 12 PM $ 0.0₇725
+0.00%
$ 2,458 $ 267
Yesterday, at 12 AM $ 0.0₇687
+0.00%
$ 2,329 $ 131
May 30, 6 PM $ 0.0₇662
+0.00%
$ 2,245 $ 241
May 30, 5 PM $ 0.0₇664
+21.07%
$ 2,249 $ 222
May 29, 2 PM $ 0.0₇515
+0.00%
$ 1,744 $ 3
May 26, 11 AM $ 0.0₇51
+0.00%
$ 1,727 $ 24
May 26, 10 AM $ 0.0₇515
+0.00%
$ 1,746 $ 23
May 24, 7 PM $ 0.0₇528
+0.00%
$ 1,789 $ 20
May 23, 7 AM $ 0.0₇481
+0.00%
$ 1,630 $ 210
May 22, 11 PM $ 0.0₇494
+0.00%
$ 1,673 $ 538
May 22, 10 PM $ 0.0₇469
+42.60%
$ 1,590 $ 501
May 22, 9 PM $ 0.0₇311
+0.00%
$ 1,054 $ 5
May 19, 10 PM $ 0.0₇301
+0.00%
$ 1,020 $ 11
May 19, 2 AM $ 0.0₇309
+0.00%
$ 1,048 $ 9
May 18, 10 PM $ 0.0₇346
+0.00%
$ 1,173 $ 14
May 18, 9 PM $ 0.0₇343
+0.00%
$ 1,164 $ 13
May 17, 3 AM $ 0.0₇32
-5.40%
$ 1,084 $ 27
May 17, 2 AM $ 0.0₇331
-1.73%
$ 1,123 $ 43
May 16, 8 PM $ 0.0₇362
-3.36%
$ 1,228 $ 40
May 16, 3 AM $ 0.0₇39
+1.23%
$ 1,323 $ 45
May 15, 3 PM $ 0.0₇375
+0.00%
$ 1,272 $ 29
May 15, 12 PM $ 0.0₇377
+3.47%
$ 1,278 $ 28
May 15, 5 AM $ 0.0₇372
+0.00%
$ 1,259 $ 23
May 14, 8 PM $ 0.0₇362
+0.00%
$ 1,226 $ 21
May 14, 3 PM $ 0.0₇378
+0.00%
$ 1,281 $ 9
May 14, 8 AM $ 0.0₇377
+0.00%
$ 1,279 $ 11
May 13, 4 PM $ 0.0₇391
+0.00%
$ 1,325 $ 46
May 13, 1 PM $ 0.0₇372
-1.44%
$ 1,260 $ 44
May 13, 12 PM $ 0.0₇38
+0.00%
$ 1,287 $ 41
May 13, 3 AM $ 0.0₇388
+0.00%
$ 1,315 $ 40
May 13, 2 AM $ 0.0₇424
+0.00%
$ 1,437 $ 26
May 12, 11 PM $ 0.0₇423
+2.79%
$ 1,435 $ 23
May 12, 10 PM $ 0.0₇408
+4.39%
$ 1,384 $ 21
May 12, 2 AM $ 0.0₇37
+0.00%
$ 1,255 $ 5
May 2, 12 AM $ 0.0₇406
+0.00%
$ 1,376 $ 3
Apr 28, 4 PM $ 0.0₇378
+0.00%
$ 1,281 $ 12
Apr 7, 12 AM $ 0.0₇387
+0.00%
$ 1,313 $ 16
Apr 6, 10 AM $ 0.0₇377
+0.00%
$ 1,277 $ 36
Apr 6, 9 AM $ 0.0₇375
-0.96%
$ 1,271 $ 35
Apr 5, 11 PM $ 0.0₇361
-1.11%
$ 1,224 $ 24
Apr 5, 6 PM $ 0.0₇373
+0.00%
$ 1,264 $ 2
Apr 2, 9 PM $ 0.0₇398
-7.37%
$ 1,348 $ 92
Apr 2, 8 PM $ 0.0₇436
+16.03%
$ 1,477 $ 52
Apr 2, 6 PM $ 0.0₇359
+0.00%
$ 1,218 $ 39
Apr 2, 8 AM $ 0.0₇381
-5.33%
$ 1,292 $ 37
Apr 2, 7 AM $ 0.0₇396
+1.22%
$ 1,341 $ 35
Apr 1, 11 PM $ 0.0₇389
+22.44%
$ 1,320 $ 28
Apr 1, 6 PM $ 0.0₇289
-2.02%
$ 980 $ 5
Download