Cash Cat Historical Data

CASHCAT Page 18
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0333
-12.42%
$ -- $ 1.77 billion
11:56 AM $ 0.0399
+20.24%
$ -- $ 743.92 million
11:55 AM $ 0.035
-7.31%
$ -- $ 1.95 billion
11:54 AM $ 0.04
-3.42%
$ -- $ 2.25 billion
11:53 AM $ 0.0406
+7.24%
$ -- $ 2.17 billion
11:52 AM $ 0.0383
-8.48%
$ -- $ 2.06 billion
11:51 AM $ 0.0402
-1.80%
$ -- $ 743.27 million
11:50 AM $ 0.0417
+6.46%
$ -- $ 2.19 billion
11:49 AM $ 0.0412
+11.56%
$ -- $ 2.2 billion
11:48 AM $ 0.0397
-2.16%
$ -- $ 742.91 million
11:47 AM $ 0.0392
-11.52%
$ -- $ 2.05 billion
11:46 AM $ 0.0459
-13.92%
$ -- $ 2.52 billion
11:45 AM $ 0.0495
-4.39%
$ -- $ 2.58 billion
11:44 AM $ 0.0492
+2.81%
$ -- $ 2.51 billion
11:43 AM $ 0.0509
+21.61%
$ -- $ 2.7 billion
11:42 AM $ 0.0399
-4.65%
$ -- $ 2.13 billion
11:41 AM $ 0.0386
+2.02%
$ -- $ 2.2 billion
11:40 AM $ 0.0365
-5.66%
$ -- $ 741.85 million
11:39 AM $ 0.0435
+20.52%
$ -- $ 2.45 billion
11:38 AM $ 0.0345
-4.37%
$ -- $ 741.58 million
11:37 AM $ 0.0344
-1.89%
$ -- $ 1.92 billion
11:36 AM $ 0.0408
+3.12%
$ -- $ 2.1 billion
11:35 AM $ 0.0351
-23.35%
$ -- $ 741.15 million
11:34 AM $ 0.0488
-4.26%
$ -- $ 740.99 million
11:33 AM $ 0.0497
-2.15%
$ -- $ 2.81 billion
11:32 AM $ 0.0492
+2.37%
$ -- $ 2.51 billion
11:31 AM $ 0.0506
-14.94%
$ -- $ 2.77 billion
11:30 AM $ 0.0599
+5.26%
$ -- $ 3.36 billion
11:29 AM $ 0.0577
+10.74%
$ -- $ 3.23 billion
11:28 AM $ 0.0544
+7.11%
$ -- $ 2.78 billion
11:27 AM $ 0.0494
+31.75%
$ -- $ 739.96 million
11:26 AM $ 0.0337
+0.03%
$ -- $ 1.74 billion
11:25 AM $ 0.0336
-4.39%
$ -- $ 1.89 billion
11:24 AM $ 0.0376
-8.73%
$ -- $ 1.98 billion
11:23 AM $ 0.0359
-3.81%
$ -- $ 1.92 billion
11:22 AM $ 0.0382
-14.95%
$ -- $ 2.18 billion
11:21 AM $ 0.0461
+19.51%
$ -- $ 2.37 billion
11:20 AM $ 0.0335
-15.60%
$ -- $ 739.01 million
11:19 AM $ 0.0385
-13.42%
$ -- $ 2.17 billion
11:18 AM $ 0.046
-13.54%
$ -- $ 2.49 billion
11:17 AM $ 0.0528
+11.04%
$ -- $ 2.78 billion
11:16 AM $ 0.0455
+1.03%
$ -- $ 2.41 billion
11:15 AM $ 0.0421
+5.07%
$ -- $ 2.22 billion
11:14 AM $ 0.0408
-6.08%
$ -- $ 2.27 billion
11:13 AM $ 0.0428
-12.94%
$ -- $ 2.37 billion
11:12 AM $ 0.0463
-12.29%
$ -- $ 2.61 billion
11:11 AM $ 0.054
+25.08%
$ -- $ 2.86 billion
11:10 AM $ 0.0417
+6.09%
$ -- $ 2.21 billion
11:09 AM $ 0.0396
-23.52%
$ -- $ 2.22 billion
11:08 AM $ 0.0525
+5.90%
$ -- $ 2.86 billion