Tsumugi Historical Data

Tsumugi
Download
Date Close Price change Market cap Trading volume
5:39 AM $0.0000282
+0.00%
$-- $80,944
5:22 AM $0.0000289
+0.00%
$-- $80,679
5:21 AM $0.0000286
+0.00%
$-- $80,680
5:18 AM $0.0000308
+9.78%
$-- $80,361
5:17 AM $0.0000273
+1.96%
$-- $80,198
5:15 AM $0.0000256
+0.00%
$-- $80,069
5:11 AM $0.0000242
-0.41%
$-- $79,789
5:10 AM $0.0000239
+0.00%
$-- $79,522
5:08 AM $0.0000265
+0.00%
$-- $79,515
5:07 AM $0.0000264
+0.00%
$-- $79,399
5:04 AM $0.0000271
+0.00%
$-- $79,349
5:02 AM $0.0000266
+0.00%
$-- $79,310
5:01 AM $0.0000269
+0.00%
$-- $79,252
4:56 AM $0.0000275
+0.00%
$-- $78,840
4:55 AM $0.0000267
+0.00%
$-- $78,833
4:54 AM $0.0000264
+0.00%
$-- $78,800
4:52 AM $0.0000262
+0.00%
$-- $78,526
4:51 AM $0.0000236
+0.17%
$-- $78,503
4:50 AM $0.0000241
-0.93%
$-- $78,152
4:49 AM $0.0000259
-0.85%
$-- $77,972
4:48 AM $0.0000259
+0.00%
$-- $77,347
4:47 AM $0.0000245
-15.88%
$-- $77,342
4:46 AM $0.0000275
+0.00%
$-- $77,188
4:42 AM $0.0000274
-2.14%
$-- $77,103
4:41 AM $0.0000278
-3.49%
$-- $77,014
4:40 AM $0.00003
-9.16%
$-- $76,623
4:39 AM $0.0000336
+0.00%
$-- $76,439
4:38 AM $0.0000337
+4.24%
$-- $76,434
4:37 AM $0.000031
+0.00%
$-- $75,052
4:36 AM $0.0000302
+17.62%
$-- $75,048
4:35 AM $0.0000331
-1.27%
$-- $73,994
4:34 AM $0.0000333
+0.96%
$-- $73,948
4:33 AM $0.0000312
-15.04%
$-- $72,816
4:32 AM $0.0000416
+10.30%
$-- $72,499
4:31 AM $0.0000431
+28.73%
$-- $70,842
4:30 AM $0.0000387
+2.59%
$-- $66,938
4:29 AM $0.0000275
+2.75%
$-- $65,935
4:28 AM $0.0000309
-27.67%
$-- $62,105
4:27 AM $0.0000347
-21.67%
$-- $60,898
4:26 AM $0.0000447
+38.87%
$-- $58,448
4:25 AM $0.0000409
+68.40%
$-- $54,603
4:24 AM $0.000026
+0.00%
$-- $54,199
4:23 AM $0.0000238
+0.00%
$-- $54,010
4:22 AM $0.0000256
-6.73%
$-- $53,604
4:21 AM $0.0000297
+32.61%
$-- $52,308
4:20 AM $0.0000279
+9.66%
$-- $52,062
4:19 AM $0.0000216
+4.18%
$-- $50,462
4:18 AM $0.0000182
-32.90%
$-- $48,704
4:17 AM $0.0000274
-3.55%
$-- $48,575
4:16 AM $0.0000294
+0.00%
$-- $48,396
Download