Tsumugi Historical Data

Tsumugi Page 3
Download
Date Close Price change Market cap Trading volume
3:40 AM $0.0000719
-2.85%
$-- $36,293
3:39 AM $0.0000704
+13.43%
$-- $35,511
3:38 AM $0.0000752
+11.94%
$-- $34,083
3:37 AM $0.0000633
+0.00%
$-- $33,850
3:36 AM $0.0000632
+9.53%
$-- $33,391
3:35 AM $0.0000562
+1.68%
$-- $33,099
3:34 AM $0.0000545
-7.93%
$-- $32,008
3:33 AM $0.0000678
+6.28%
$-- $30,184
3:32 AM $0.0000654
+33.98%
$-- $28,911
3:31 AM $0.0000485
+3.55%
$-- $28,277
3:30 AM $0.0000405
+4.21%
$-- $28,145
3:29 AM $0.0000379
+0.00%
$-- $28,038
3:28 AM $0.0000375
+0.00%
$-- $27,916
3:27 AM $0.0000361
+0.00%
$-- $27,619
3:26 AM $0.0000396
+0.00%
$-- $27,383
3:25 AM $0.0000427
+0.09%
$-- $27,369
3:24 AM $0.0000425
+2.51%
$-- $27,285
3:23 AM $0.0000415
+7.84%
$-- $26,995
3:22 AM $0.0000379
+13.59%
$-- $26,612
3:21 AM $0.0000333
+1.85%
$-- $26,544
3:20 AM $0.0000319
+0.61%
$-- $26,455
3:19 AM $0.0000383
-5.95%
$-- $25,672
3:18 AM $0.0000408
+0.00%
$-- $25,388
3:17 AM $0.0000444
+0.00%
$-- $25,325
3:16 AM $0.0000453
+2.40%
$-- $25,247
3:15 AM $0.0000485
-6.77%
$-- $24,525
3:14 AM $0.0000487
+14.95%
$-- $23,774
Download