Tsumugi Historical Data

Tsumugi
Download
Date Close Price change Market cap Trading volume
6:37 AM $0.000016
+0.00%
$-- $83,795
6:36 AM $0.0000162
+0.00%
$-- $83,745
6:26 AM $0.0000166
+0.00%
$-- $83,616
6:25 AM $0.0000172
+0.00%
$-- $83,617
6:23 AM $0.0000172
+0.00%
$-- $83,560
6:22 AM $0.0000176
+0.00%
$-- $83,296
6:21 AM $0.0000181
+0.00%
$-- $83,304
6:17 AM $0.0000203
+0.00%
$-- $83,258
6:13 AM $0.0000211
+0.00%
$-- $82,925
6:10 AM $0.0000249
+0.00%
$-- $82,947
6:09 AM $0.0000248
+0.00%
$-- $82,854
6:06 AM $0.0000256
+2.08%
$-- $82,810
6:05 AM $0.0000217
+0.00%
$-- $82,353
6:03 AM $0.0000208
+0.00%
$-- $82,278
5:59 AM $0.0000215
+0.00%
$-- $82,265
5:57 AM $0.0000209
+0.00%
$-- $82,224
5:55 AM $0.0000205
+9.06%
$-- $82,038
5:54 AM $0.0000184
+0.00%
$-- $81,698
5:53 AM $0.0000187
-11.22%
$-- $81,700
5:50 AM $0.0000224
+0.00%
$-- $81,575
5:49 AM $0.0000226
+0.00%
$-- $81,342
5:47 AM $0.0000248
-7.89%
$-- $81,070
5:45 AM $0.0000275
+0.00%
$-- $80,999
5:39 AM $0.0000282
+0.00%
$-- $80,944
5:22 AM $0.0000289
+0.00%
$-- $80,679
5:21 AM $0.0000286
+0.00%
$-- $80,680
5:18 AM $0.0000308
+9.78%
$-- $80,361
5:17 AM $0.0000273
+1.96%
$-- $80,198
5:15 AM $0.0000256
+0.00%
$-- $80,069
5:11 AM $0.0000242
-0.41%
$-- $79,789
5:10 AM $0.0000239
+0.00%
$-- $79,522
5:08 AM $0.0000265
+0.00%
$-- $79,515
5:07 AM $0.0000264
+0.00%
$-- $79,399
5:04 AM $0.0000271
+0.00%
$-- $79,349
5:02 AM $0.0000266
+0.00%
$-- $79,310
5:01 AM $0.0000269
+0.00%
$-- $79,252
4:56 AM $0.0000275
+0.00%
$-- $78,840
4:55 AM $0.0000267
+0.00%
$-- $78,833
4:54 AM $0.0000264
+0.00%
$-- $78,800
4:52 AM $0.0000262
+0.00%
$-- $78,526
4:51 AM $0.0000236
+0.17%
$-- $78,503
4:50 AM $0.0000241
-0.93%
$-- $78,152
4:49 AM $0.0000259
-0.85%
$-- $77,972
4:48 AM $0.0000259
+0.00%
$-- $77,347
4:47 AM $0.0000245
-15.88%
$-- $77,342
4:46 AM $0.0000275
+0.00%
$-- $77,188
4:42 AM $0.0000274
-2.14%
$-- $77,103
4:41 AM $0.0000278
-3.49%
$-- $77,014
4:40 AM $0.00003
-9.16%
$-- $76,623
4:39 AM $0.0000336
+0.00%
$-- $76,439
Download