Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0₈118
+0.00%
$ -- $ 2.12 million
Jul 13, 2 PM $ 0.000307
+9.44%
$ -- $ 2.13 million
Jul 13, 1 PM $ 0.000277
-2.42%
$ -- $ 2.17 million
Jul 13, 12 PM $ 0.000296
+8.65%
$ -- $ 2.16 million
Jul 13, 11 AM $ 0.000271
-1.79%
$ -- $ 2.12 million
Jul 13, 10 AM $ 0.000277
+11.17%
$ -- $ 2.09 million
Jul 13, 9 AM $ 0.000238
+6.46%
$ -- $ 2.07 million
Jul 13, 8 AM $ 0.000221
-5.94%
$ -- $ 2 million
Jul 13, 7 AM $ 0.000228
+1.77%
$ -- $ 1.92 million
Jul 13, 6 AM $ 0.00022
-0.96%
$ -- $ 1.85 million
Jul 13, 5 AM $ 0.000225
-10.63%
$ -- $ 1.79 million
Jul 13, 4 AM $ 0.000251
+5.18%
$ -- $ 1.72 million
Jul 13, 3 AM $ 0.000242
+8.55%
$ -- $ 1.67 million
Jul 13, 2 AM $ 0.000225
+15.82%
$ -- $ 1.64 million
Jul 13, 1 AM $ 0.000188
+51.08%
$ -- $ 1.5 million
Jul 13, 12 AM $ 0.000123
+40.12%
$ -- $ 1.34 million
Jul 12, 11 PM $ 0.0000872
+161.80%
$ -- $ 1.11 million
Jul 12, 10 PM $ 0.0000312
+30.43%
$ -- $ 606,551
Download