Coinranking
Pulsechain Historical Data
PLS
| Date | | | ||
|---|---|---|---|---|
| 5:00 PM | $0.0₇224 | +0.00% | ||
| 9:53 AM | $0.0₇228 | +0.00% | ||
| 6:49 AM | $0.0₇221 | +0.00% | ||
| 6:48 AM | $0.0₇221 | +0.00% | ||
| 6:33 AM | $0.0₆314 | +0.00% | ||
| 6:32 AM | $0.0₅119 | +0.00% | ||
| 6:28 AM | $0.0₅246 | -99.99% | ||
| 6:27 AM | $0.043 | +0.32% | ||
| 6:26 AM | $0.0428 | +0.36% | ||
| 6:25 AM | $0.0427 | +0.22% | ||
| 6:24 AM | $0.0426 | +0.23% | ||
| 6:23 AM | $0.0425 | +0.39% | ||
| 6:22 AM | $0.0423 | +0.28% | ||
| 6:21 AM | $0.0422 | +0.28% | ||
| 6:20 AM | $0.0421 | +0.27% | ||
| 6:19 AM | $0.042 | +0.34% | ||
| 6:18 AM | $0.0418 | +0.28% | ||
| 6:17 AM | $0.0417 | +0.76% | ||
| 6:16 AM | $0.0414 | +0.38% | ||
| 6:15 AM | $0.0413 | +0.32% | ||
| 6:14 AM | $0.0411 | +0.40% | ||
| 6:13 AM | $0.041 | +0.30% | ||
| 6:12 AM | $0.0408 | +0.25% | ||
| 6:11 AM | $0.0408 | +0.26% | ||
| 6:10 AM | $0.0407 | +0.28% | ||
| 6:09 AM | $0.0406 | +0.30% | ||
| 6:08 AM | $0.0405 | +0.25% | ||
| 6:07 AM | $0.0405 | +0.54% | ||
| 6:06 AM | $0.0403 | +0.32% | ||
| 6:05 AM | $0.0402 | +0.52% | ||
| 6:04 AM | $0.0402 | +0.53% | ||
| 6:03 AM | $0.0399 | +0.36% | ||
| 6:02 AM | $0.0398 | +0.26% | ||
| 6:01 AM | $0.0397 | +0.21% | ||
| 6:00 AM | $0.0396 | +0.38% | ||
| 5:59 AM | $0.0395 | +0.48% | ||
| 5:58 AM | $0.0393 | +0.27% | ||
| 5:57 AM | $0.0392 | +0.22% | ||
| 5:56 AM | $0.0391 | +0.28% | ||
| 5:55 AM | $0.039 | +0.24% | ||
| 5:54 AM | $0.0389 | +0.31% | ||
| 5:53 AM | $0.0388 | +0.42% | ||
| 5:52 AM | $0.0386 | +0.54% | ||
| 5:51 AM | $0.0384 | +0.40% | ||
| 5:50 AM | $0.0383 | +0.30% | ||
| 5:49 AM | $0.0381 | +0.38% | ||
| 5:48 AM | $0.038 | +0.44% | ||
| 5:47 AM | $0.0378 | +0.25% | ||
| 5:46 AM | $0.0377 | +0.35% | ||
| 5:45 AM | $0.0376 | +0.39% | ||
Previous Next