Ariacoin Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0₇569
+0.00%
$-- $14
Jun 9, 2025 $0.0₆13
+3.79%
$-- $1,080
Jun 8, 2025 $0.0₆125
+29.26%
$12,542 $451
Jun 7, 2025 $0.0₇975
-1.01%
$9,753 $55
Jun 6, 2025 $0.0₇987
+9.60%
$9,873 $113
Jun 5, 2025 $0.0₇899
-4.87%
$8,991 $125
May 15, 2025 $0.0₆119
+0.00%
$-- $80
May 8, 2025 $0.0₆102
+0.00%
$-- $68
May 1, 2025 $0.0₇944
+0.00%
$-- $68
Apr 30, 2025 $0.0₆137
+1.12%
$-- $67
Apr 29, 2025 $0.0₆141
+1.80%
$14,066 $69
Apr 28, 2025 $0.0₆138
+5.49%
$13,834 $68
Apr 21, 2025 $0.0₆118
+0.00%
$-- $64
Apr 14, 2025 $0.0₆124
+0.00%
$-- $41
Apr 7, 2025 $0.0₆103
+0.00%
$-- $296
Mar 31, 2025 $0.0₆119
+0.00%
$-- $71
Mar 24, 2025 $0.0₆133
+0.00%
$-- $668
Mar 17, 2025 $0.0₆117
+0.00%
$-- $1,718
Mar 10, 2025 $0.0₆114
+0.00%
$-- $879
Mar 3, 2025 $0.0₇263
+0.00%
$-- $217
Feb 24, 2025 $0.0₇194
+0.00%
$-- $1,168
Feb 17, 2025 $0.0₅391
+0.00%
$-- $43
Feb 10, 2025 $0.0₅527
+0.00%
$-- $1,241
Feb 3, 2025 $0.0₅416
+0.00%
$-- $204,361
Jan 27, 2025 $0.0000787
+0.00%
$-- $213,215
Jan 26, 2025 $0.00011
+0.00%
$-- $241,442
Jan 25, 2025 $0.000102
+0.00%
$-- $283,387
Jan 24, 2025 $0.000133
+0.00%
$-- $276,408
Jan 14, 2025 $0.000101
+9.06%
$-- $92,075
Jan 13, 2025 $0.000101
+8.90%
$10.08 million $120,165
Jan 12, 2025 $0.0000931
+5.60%
$9.31 million $15,780
Jan 11, 2025 $0.0000923
+33.40%
$9.23 million $28,075
Jan 10, 2025 $0.0000648
-8.02%
$6.48 million $16,024
Jan 9, 2025 $0.0000751
+14.30%
$7.51 million $27,325
Jan 8, 2025 $0.0000676
+13.88%
$6.76 million $30,241
Download