Ariacoin Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₇569
+0.00%
$-- $14
Jun 9 $0.0₆13
+3.79%
$-- $1,080
Jun 2 $0.0₇975
+3.20%
$12,542 $293
May 12 $0.0₆119
+0.00%
$-- $80
May 5 $0.0₆102
+0.00%
$-- $68
Apr 28 $0.0₇944
-28.01%
$-- $271
Apr 21 $0.0₆118
+0.00%
$-- $64
Apr 14 $0.0₆124
+0.00%
$-- $41
Apr 7 $0.0₆103
+0.00%
$-- $296
Mar 31 $0.0₆119
+0.00%
$-- $71
Mar 24 $0.0₆133
+0.00%
$-- $668
Mar 17 $0.0₆117
+0.00%
$-- $1,718
Mar 10 $0.0₆114
+0.00%
$-- $879
Mar 3 $0.0₇263
+0.00%
$-- $217
Feb 24 $0.0₇194
+0.00%
$-- $1,168
Feb 17 $0.0₅391
+0.00%
$-- $43
Feb 10 $0.0₅527
+0.00%
$-- $1,241
Feb 3 $0.0₅416
+0.00%
$-- $204,361
Jan 27 $0.0000787
+0.00%
$-- $213,215
Jan 20 $0.000102
-22.95%
$-- $559,796
Jan 13 $0.000101
+9.57%
$-- $212,240
Jan 6 $0.0000923
+55.46%
$9.31 million $101,665
Download