Ariacoin Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₇569
+0.00%
$ -- $ 14
Jun 9, 2025 $ 0.0₆13
+3.79%
$ -- $ 1,080
Jun 8, 2025 $ 0.0₆125
+29.26%
$ 12,542 $ 451
Jun 7, 2025 $ 0.0₇975
-1.01%
$ 9,753 $ 55
Jun 6, 2025 $ 0.0₇987
+9.60%
$ 9,873 $ 113
Jun 5, 2025 $ 0.0₇899
-4.87%
$ 8,991 $ 125
May 15, 2025 $ 0.0₆119
+0.00%
$ -- $ 80
May 8, 2025 $ 0.0₆102
+0.00%
$ -- $ 68
May 1, 2025 $ 0.0₇944
+0.00%
$ -- $ 68
Apr 30, 2025 $ 0.0₆137
+1.12%
$ -- $ 67
Apr 29, 2025 $ 0.0₆141
+1.80%
$ 14,066 $ 69
Apr 28, 2025 $ 0.0₆138
+5.49%
$ 13,834 $ 68
Apr 21, 2025 $ 0.0₆118
+0.00%
$ -- $ 64
Apr 14, 2025 $ 0.0₆124
+0.00%
$ -- $ 41
Apr 7, 2025 $ 0.0₆103
+0.00%
$ -- $ 296
Mar 31, 2025 $ 0.0₆119
+0.00%
$ -- $ 71
Mar 24, 2025 $ 0.0₆133
+0.00%
$ -- $ 668
Mar 17, 2025 $ 0.0₆117
+0.00%
$ -- $ 1,718
Mar 10, 2025 $ 0.0₆114
+0.00%
$ -- $ 879
Mar 3, 2025 $ 0.0₇263
+0.00%
$ -- $ 217
Feb 24, 2025 $ 0.0₇194
+0.00%
$ -- $ 1,168
Feb 17, 2025 $ 0.0₅391
+0.00%
$ -- $ 43
Feb 10, 2025 $ 0.0₅527
+0.00%
$ -- $ 1,241
Feb 3, 2025 $ 0.0₅416
+0.00%
$ -- $ 204,361
Jan 27, 2025 $ 0.0000787
+0.00%
$ -- $ 213,215
Jan 26, 2025 $ 0.00011
+0.00%
$ -- $ 241,442
Jan 25, 2025 $ 0.000102
+0.00%
$ -- $ 283,387
Jan 24, 2025 $ 0.000133
+0.00%
$ -- $ 276,408
Jan 14, 2025 $ 0.000101
+9.06%
$ -- $ 92,075
Jan 13, 2025 $ 0.000101
+8.90%
$ 10.08 million $ 120,165
Jan 12, 2025 $ 0.0000931
+5.60%
$ 9.31 million $ 15,780
Jan 11, 2025 $ 0.0000923
+33.40%
$ 9.23 million $ 28,075
Jan 10, 2025 $ 0.0000648
-8.02%
$ 6.48 million $ 16,024
Jan 9, 2025 $ 0.0000751
+14.30%
$ 7.51 million $ 27,325
Jan 8, 2025 $ 0.0000676
+13.88%
$ 6.76 million $ 30,241
Download