Realvirm Historical Data

RVM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 1.41
+3.43%
$ 1.41 billion $ 9,248
Nov 5, 2024 $ 1.37
+0.49%
$ 1.37 billion $ 6,495
Nov 4, 2024 $ 1.34
-2.31%
$ 1.34 billion $ 6,521
Nov 3, 2024 $ 1.35
-0.07%
$ 1.35 billion $ 6,309
Nov 2, 2024 $ 1.35
-1.52%
$ 1.35 billion $ 6,397
Nov 1, 2024 $ 1.35
-0.47%
$ 1.35 billion $ 5,549
Oct 31, 2024 $ 1.36
-6.63%
$ 1.36 billion $ 6,390
Oct 30, 2024 $ 1.43
+9.62%
$ 1.43 billion $ 4,364
Oct 29, 2024 $ 1.3
+0.03%
$ 1.3 billion $ 25,242
Oct 28, 2024 $ 1.3
-6.26%
$ 1.3 billion $ 135
Oct 27, 2024 $ 1.39
-0.53%
$ 1.39 billion $ 22
Oct 26, 2024 $ 1.4
+2.82%
$ 1.4 billion $ 182
Oct 25, 2024 $ 1.36
-4.72%
$ 1.36 billion $ 233
Oct 24, 2024 $ 1.4
+3.46%
$ 1.4 billion $ 1,217
Oct 23, 2024 $ 1.35
+4.84%
$ 1.35 billion $ 398
Oct 22, 2024 $ 1.29
-0.13%
$ 1.29 billion $ 371
Oct 21, 2024 $ 1.29
-2.86%
$ 1.29 billion $ 542
Oct 20, 2024 $ 1.33
-1.91%
$ 1.33 billion $ 1,087
Oct 19, 2024 $ 1.36
-0.94%
$ 1.36 billion $ 54
Oct 18, 2024 $ 1.37
+1.11%
$ 1.37 billion $ 125
Oct 17, 2024 $ 1.36
-4.63%
$ 1.36 billion $ 649
Oct 16, 2024 $ 1.42
+2.02%
$ 1.42 billion $ 156
Oct 15, 2024 $ 1.39
+3.27%
$ 1.39 billion $ 407
Oct 14, 2024 $ 1.35
+8.18%
$ 1.35 billion $ 574
Oct 13, 2024 $ 1.25
-1.85%
$ 1.25 billion $ 212
Oct 12, 2024 $ 1.27
+1.38%
$ 1.27 billion $ 1
Oct 11, 2024 $ 1.23
+0.70%
$ -- $ 7
Oct 10, 2024 $ 1.22
-0.87%
$ 1.22 billion $ 29
Oct 9, 2024 $ 1.2
+0.26%
$ 1.2 billion $ 1
Oct 8, 2024 $ 1.2
-4.42%
$ 1.2 billion $ 52
Oct 7, 2024 $ 1.26
-0.47%
$ 1.26 billion $ 3
Oct 6, 2024 $ 1.26
+4.12%
$ 1.26 billion $ 83
Oct 5, 2024 $ 1.21
-2.34%
$ 1.21 billion $ 103
Oct 4, 2024 $ 1.24
+0.29%
$ 1.24 billion $ 432
Oct 3, 2024 $ 1.27
-0.93%
$ 1.27 billion $ 9
Oct 2, 2024 $ 1.28
+3.85%
$ 1.28 billion $ 576
Oct 1, 2024 $ 1.23
-6.42%
$ 1.23 billion $ 519
Sep 30, 2024 $ 1.32
+1.90%
$ 1.32 billion $ 116
Sep 29, 2024 $ 1.29
-2.50%
$ 1.29 billion $ 11,552
Sep 28, 2024 $ 1.32
-2.48%
$ 1.32 billion $ 342
Sep 27, 2024 $ 1.36
+2.59%
$ 1.36 billion $ 341
Sep 26, 2024 $ 1.32
+5.15%
$ 1.32 billion $ 701
Sep 25, 2024 $ 1.26
-0.26%
$ 1.26 billion $ 240
Sep 24, 2024 $ 1.26
-3.66%
$ 1.26 billion $ 716
Sep 23, 2024 $ 1.31
-3.14%
$ 1.31 billion $ 2,357
Sep 22, 2024 $ 1.35
+4.81%
$ 1.35 billion $ 682
Sep 21, 2024 $ 1.29
-13.04%
$ 1.29 billion $ 500
Sep 20, 2024 $ 1.48
+0.67%
$ 1.48 billion $ 1,907
Sep 19, 2024 $ 1.47
+13.50%
$ 1.47 billion $ 2,324
Sep 18, 2024 $ 1.3
+4.87%
$ 1.3 billion $ 340