Realvirm Historical Data

RVM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 1.24
+6.04%
$ 1.24 billion $ 371
Sep 16, 2024 $ 1.17
-5.19%
$ 1.17 billion $ 50
Sep 15, 2024 $ 1.23
+3.64%
$ 1.23 billion $ 643
Sep 14, 2024 $ 1.19
+4.59%
$ 1.19 billion $ 1,346
Sep 11, 2024 $ 1.14
+0.42%
$ -- $ 1,259
Sep 10, 2024 $ 1.14
-0.92%
$ 1.14 billion $ 1,253
Sep 9, 2024 $ 1.15
+4.03%
$ 1.15 billion $ 2,310
Sep 8, 2024 $ 1.1
+3.19%
$ 1.1 billion $ 2,130
Sep 7, 2024 $ 1.07
-2.33%
$ 1.07 billion $ 1,798
Sep 6, 2024 $ 1.08
-7.66%
$ 1.08 billion $ 125
Sep 5, 2024 $ 1.17
-2.19%
$ 1.17 billion $ 6
Sep 4, 2024 $ 1.2
+2.26%
$ 1.2 billion $ 100
Sep 3, 2024 $ 1.17
-0.30%
$ 1.17 billion $ 157
Sep 2, 2024 $ 1.17
-1.49%
$ 1.17 billion $ 481
Sep 1, 2024 $ 1.19
+1.10%
$ 1.19 billion $ 461
Aug 31, 2024 $ 1.19
+0.00%
$ -- $ 27
Aug 30, 2024 $ 1.19
+2.32%
$ 1.19 billion $ 58
Aug 29, 2024 $ 1.16
-3.83%
$ 1.16 billion $ 38
Aug 28, 2024 $ 1.21
-0.86%
$ 1.21 billion $ 41
Aug 27, 2024 $ 1.22
-7.79%
$ 1.22 billion $ 288
Aug 26, 2024 $ 1.32
+4.55%
$ 1.32 billion $ 2,285
Aug 25, 2024 $ 1.27
-4.88%
$ 1.27 billion $ 1,759
Aug 24, 2024 $ 1.33
-4.19%
$ 1.33 billion $ 2,396
Aug 23, 2024 $ 1.34
+15.08%
$ 1.34 billion $ 3,853
Aug 22, 2024 $ 1.17
-6.68%
$ 1.17 billion $ 674
Aug 21, 2024 $ 1.25
+7.32%
$ 1.25 billion $ 1,031
Aug 20, 2024 $ 1.17
-2.67%
$ 1.17 billion $ 1,040
Aug 19, 2024 $ 1.2
+2.68%
$ 1.2 billion $ 1,222
Aug 18, 2024 $ 1.17
-3.63%
$ 1.17 billion $ 880
Aug 17, 2024 $ 1.21
-1.04%
$ 1.21 billion $ 1,957
Aug 16, 2024 $ 1.22
+7.18%
$ 1.22 billion $ 3,363
Aug 15, 2024 $ 1.14
-3.30%
$ 1.14 billion $ 5,214
Aug 14, 2024 $ 1.22
+0.79%
$ 1.22 billion $ 10
Aug 13, 2024 $ 1.21
+0.79%
$ 1.21 billion $ 443
Aug 12, 2024 $ 1.2
+1.96%
$ 1.2 billion $ 492
Aug 11, 2024 $ 1.18
-6.39%
$ 1.18 billion $ 108
Aug 10, 2024 $ 1.26
+4.34%
$ 1.26 billion $ 683
Aug 9, 2024 $ 1.21
+1.71%
$ 1.21 billion $ 1,741
Aug 8, 2024 $ 1.19
+5.84%
$ 1.19 billion $ 5,242
Aug 7, 2024 $ 1.12
-7.93%
$ 1.12 billion $ 6,740
Aug 6, 2024 $ 1.22
+10.04%
$ 1.22 billion $ 5,012
Aug 5, 2024 $ 1.11
-13.25%
$ 1.11 billion $ 962
Aug 4, 2024 $ 1.28
+8.88%
$ 1.28 billion $ 3,350
Aug 3, 2024 $ 1.17
-6.15%
$ 1.17 billion $ 6,252
Aug 2, 2024 $ 1.25
-3.82%
$ 1.25 billion $ 1,151
Aug 1, 2024 $ 1.3
-2.01%
$ 1.3 billion $ 1,830
Jul 31, 2024 $ 1.33
-2.65%
$ 1.33 billion $ 4,519
Jul 30, 2024 $ 1.37
-2.24%
$ 1.37 billion $ 5,891
Jul 29, 2024 $ 1.4
+1.59%
$ 1.4 billion $ 3,313
Jul 28, 2024 $ 1.38
+2.38%
$ 1.38 billion $ 6,234