Realvirm Historical Data

RVM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 1.41
+0.54%
$ 1.41 billion $ 55
Jun 5, 2024 $ 1.41
+0.69%
$ 1.41 billion $ 6,010
Jun 4, 2024 $ 1.4
+1.50%
$ 1.4 billion $ 127
Jun 3, 2024 $ 1.38
+1.18%
$ 1.38 billion $ 133
Jun 2, 2024 $ 1.36
+0.03%
$ 1.36 billion $ 1,361
Jun 1, 2024 $ 1.36
+1.93%
$ 1.36 billion $ 4
May 31, 2024 $ 1.33
-2.86%
$ 1.33 billion $ 66
May 30, 2024 $ 1.37
+3.32%
$ 1.37 billion $ 23
May 29, 2024 $ 1.33
-1.63%
$ 1.33 billion $ 34
May 28, 2024 $ 1.35
-3.40%
$ 1.35 billion $ 456
May 27, 2024 $ 1.4
+3.26%
$ 1.4 billion $ 24,681
May 26, 2024 $ 1.36
-0.91%
$ 1.36 billion $ 228
May 25, 2024 $ 1.37
-0.70%
$ 1.37 billion $ 138
May 24, 2024 $ 1.38
+3.80%
$ 1.38 billion $ 158
May 23, 2024 $ 1.33
-4.19%
$ 1.33 billion $ 57
May 22, 2024 $ 1.39
+0.60%
$ 1.39 billion $ 317
May 21, 2024 $ 1.38
+5.29%
$ 1.38 billion $ 109
May 20, 2024 $ 1.31
-0.12%
$ 1.31 billion $ 6
May 19, 2024 $ 1.31
-1.55%
$ 1.31 billion $ 108
May 18, 2024 $ 1.33
-0.60%
$ 1.33 billion $ 95
May 17, 2024 $ 1.34
+0.81%
$ 1.34 billion $ 6
May 16, 2024 $ 1.33
+1.39%
$ 1.33 billion $ 156
May 15, 2024 $ 1.31
+4.01%
$ 1.31 billion $ 333
May 14, 2024 $ 1.26
-0.92%
$ 1.26 billion $ 1,414
May 13, 2024 $ 1.27
+2.56%
$ 1.27 billion $ 1,484
May 12, 2024 $ 1.24
-0.03%
$ 1.24 billion $ 205
May 11, 2024 $ 1.24
+2.13%
$ 1.24 billion $ 41
May 10, 2024 $ 1.22
-3.18%
$ 1.22 billion $ 76
May 9, 2024 $ 1.26
+3.68%
$ 1.26 billion $ 260
May 8, 2024 $ 1.21
-2.74%
$ 1.21 billion $ 255
May 7, 2024 $ 1.25
-1.47%
$ 1.25 billion $ 120
May 6, 2024 $ 1.27
-0.91%
$ 1.27 billion $ 38
May 5, 2024 $ 1.28
-0.72%
$ 1.28 billion $ 214
May 4, 2024 $ 1.29
+2.22%
$ 1.29 billion $ 33
May 3, 2024 $ 1.26
+8.24%
$ 1.26 billion $ 317
May 2, 2024 $ 1.16
+0.31%
$ 1.16 billion $ 1
May 1, 2024 $ 1.16
-4.98%
$ 1.16 billion $ 50
Apr 30, 2024 $ 1.22
-3.03%
$ 1.22 billion $ 255
Apr 29, 2024 $ 1.26
-2.01%
$ 1.26 billion $ 171
Apr 28, 2024 $ 1.29
+2.05%
$ 1.29 billion $ 165
Apr 27, 2024 $ 1.26
-1.32%
$ 1.26 billion $ 8,847
Apr 26, 2024 $ 1.28
-0.95%
$ 1.28 billion $ 3
Apr 25, 2024 $ 1.29
+1.44%
$ 1.29 billion $ 202
Apr 24, 2024 $ 1.27
-4.35%
$ 1.27 billion $ 662
Apr 23, 2024 $ 1.33
+0.76%
$ 1.33 billion $ 1,396
Apr 22, 2024 $ 1.32
-0.47%
$ 1.32 billion $ 1,793
Apr 21, 2024 $ 1.33
+2.56%
$ 1.33 billion $ 130
Apr 20, 2024 $ 1.3
+0.00%
$ 1.3 billion $ 1,978
Apr 19, 2024 $ 1.3
+3.95%
$ 1.3 billion $ 201
Apr 18, 2024 $ 1.25
+3.24%
$ 1.25 billion $ 263