Realvirm Historical Data

RVM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 1.21
-5.85%
$ 1.21 billion $ 836
Apr 16, 2024 $ 1.29
+0.46%
$ 1.29 billion $ 308
Apr 15, 2024 $ 1.28
-3.43%
$ 1.28 billion $ 95
Apr 14, 2024 $ 1.33
-2.52%
$ 1.33 billion $ 94
Apr 13, 2024 $ 1.36
-0.62%
$ 1.36 billion $ 2,637
Apr 12, 2024 $ 1.37
-3.07%
$ 1.37 billion $ 732
Apr 11, 2024 $ 1.41
-2.85%
$ 1.41 billion $ 237
Apr 10, 2024 $ 1.45
+5.45%
$ 1.45 billion $ 2,647
Apr 9, 2024 $ 1.38
-3.85%
$ 1.38 billion $ 776
Apr 8, 2024 $ 1.44
+4.50%
$ 1.44 billion $ 506
Apr 7, 2024 $ 1.37
-0.74%
$ 1.37 billion $ 200
Apr 6, 2024 $ 1.38
+2.45%
$ 1.38 billion $ 184
Apr 5, 2024 $ 1.35
+0.53%
$ 1.35 billion $ 373
Apr 4, 2024 $ 1.35
+2.74%
$ 1.35 billion $ 310
Apr 3, 2024 $ 1.31
+0.39%
$ 1.31 billion $ 4,313
Apr 2, 2024 $ 1.3
-5.54%
$ 1.3 billion $ 890
Apr 1, 2024 $ 1.38
-3.08%
$ 1.38 billion $ 405
Mar 31, 2024 $ 1.42
+2.07%
$ 1.42 billion $ 1,351
Mar 30, 2024 $ 1.4
+0.85%
$ 1.4 billion $ 306
Mar 29, 2024 $ 1.39
-2.11%
$ 1.39 billion $ 4,822
Mar 28, 2024 $ 1.42
+2.78%
$ 1.42 billion $ 3,407
Mar 27, 2024 $ 1.39
-1.60%
$ 1.39 billion $ 3,247
Mar 26, 2024 $ 1.41
+0.26%
$ 1.41 billion $ 3,144
Mar 25, 2024 $ 1.41
+10.00%
$ 1.41 billion $ 2,225
Mar 24, 2024 $ 1.28
-7.33%
$ 1.28 billion $ 6,242
Mar 23, 2024 $ 1.38
+3.93%
$ 1.38 billion $ 1,198
Mar 22, 2024 $ 1.33
-1.09%
$ 1.33 billion $ 3,310
Mar 21, 2024 $ 1.34
+1.17%
$ 1.34 billion $ 5,924
Mar 20, 2024 $ 1.33
+2.68%
$ 1.33 billion $ 2,701
Mar 19, 2024 $ 1.29
-8.54%
$ 1.29 billion $ 2,185
Mar 18, 2024 $ 1.41
+2.89%
$ 1.41 billion $ 5,569
Download