Realvirm Historical Data

RVM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00059
+0.00%
$ 589,755 $ 4,945
Mar 21, 8 PM $ 0.00059
+0.00%
$ 589,755 $ 5,010
Mar 21, 7 PM $ 0.00059
+0.00%
$ 589,755 $ 5,038
Mar 21, 6 PM $ 0.00059
+0.00%
$ 589,755 $ 5,115
Mar 21, 5 PM $ 0.00059
+0.00%
$ 589,755 $ 5,685
Mar 21, 4 PM $ 0.00059
+0.00%
$ 589,755 $ 5,747
Mar 21, 3 PM $ 0.00059
+0.00%
$ 589,755 $ 5,760
Mar 21, 2 PM $ 0.00059
+0.00%
$ 589,755 $ 5,722
Mar 21, 1 PM $ 0.00059
+0.00%
$ 589,755 $ 5,758
Mar 21, 12 PM $ 0.00059
+0.00%
$ 589,755 $ 5,750
Mar 21, 11 AM $ 0.00059
+0.00%
$ 589,755 $ 5,832
Mar 21, 10 AM $ 0.00059
+11.11%
$ 589,755 $ 5,826
Mar 21, 9 AM $ 0.000531
-10.00%
$ 530,779 $ 5,798
Mar 21, 8 AM $ 0.00059
+0.00%
$ 589,755 $ 5,829
Mar 21, 7 AM $ 0.00059
+0.00%
$ 589,755 $ 5,892
Mar 21, 6 AM $ 0.00059
+0.00%
$ 589,755 $ 5,912
Mar 21, 5 AM $ 0.00059
+0.00%
$ 589,755 $ 5,891
Mar 21, 4 AM $ 0.00059
+0.00%
$ 589,755 $ 5,883
Mar 21, 3 AM $ 0.00059
+11.11%
$ 589,755 $ 5,845
Mar 21, 2 AM $ 0.00059
+0.00%
$ 589,755 $ 5,882
Mar 21, 1 AM $ 0.00059
+0.00%
$ 589,755 $ 5,862
Mar 21, 12 AM $ 0.00059
+0.00%
$ 589,755 $ 5,913
Mar 20, 11 PM $ 0.00059
+0.00%
$ 589,755 $ 5,864
Mar 20, 10 PM $ 0.00059
-0.04%
$ 589,755 $ 5,949
Mar 20, 9 PM $ 0.00059
+0.04%
$ 589,984 $ 5,998
Mar 20, 8 PM $ 0.00059
+0.08%
$ 589,727 $ 6,039
Mar 20, 7 PM $ 0.000589
+0.01%
$ 589,275 $ 6,074
Mar 20, 6 PM $ 0.000589
-0.02%
$ 589,204 $ 6,045
Mar 20, 5 PM $ 0.000589
-0.04%
$ 589,345 $ 5,496
Mar 20, 4 PM $ 0.00059
-0.02%
$ 589,567 $ 5,413
Mar 20, 3 PM $ 0.00059
-0.04%
$ 589,694 $ 5,430
Mar 20, 2 PM $ 0.00059
-0.03%
$ 589,901 $ 5,313
Mar 20, 1 PM $ 0.00059
-0.15%
$ 590,075 $ 5,354
Mar 20, 12 PM $ 0.000591
+0.07%
$ 590,947 $ 5,358
Mar 20, 11 AM $ 0.000591
-0.01%
$ 590,563 $ 5,278
Mar 20, 10 AM $ 0.000591
+0.02%
$ 590,598 $ 5,253
Mar 20, 9 AM $ 0.00059
-0.03%
$ 590,493 $ 5,278
Mar 20, 8 AM $ 0.000591
-0.07%
$ 590,667 $ 5,335
Mar 20, 7 AM $ 0.000591
+0.14%
$ 591,086 $ 5,466
Mar 20, 6 AM $ 0.00059
-0.07%
$ 590,284 $ 5,493
Mar 20, 5 AM $ 0.000591
+0.06%
$ 590,702 $ 5,464
Mar 20, 4 AM $ 0.000531
-10.00%
$ 531,310 $ 5,492
Mar 20, 3 AM $ 0.00059
-0.10%
$ 590,350 $ 5,521
Mar 20, 2 AM $ 0.000591
-0.18%
$ 590,947 $ 5,592
Mar 20, 1 AM $ 0.000592
+0.00%
$ 591,996 $ 5,602
Mar 20, 12 AM $ 0.000592
+0.00%
$ 591,996 $ 5,590
Mar 19, 11 PM $ 0.000592
+0.00%
$ 591,987 $ 5,649
Mar 19, 10 PM $ 0.000592
+0.00%
$ 591,987 $ 5,615
Mar 19, 9 PM $ 0.000592
+0.01%
$ 591,996 $ 5,636
Mar 19, 8 PM $ 0.000592
+0.00%
$ 591,917 $ 5,763