Realvirm Historical Data

RVM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000224
+33.36%
$ 224,253 $ 4,769
Jun 2, 2 PM $ 0.000168
-24.96%
$ 168,158 $ 4,720
Jun 2, 1 PM $ 0.000224
-0.12%
$ 224,078 $ 4,704
Jun 2, 12 PM $ 0.000224
+0.04%
$ 224,354 $ 4,825
Jun 2, 11 AM $ 0.000224
+33.43%
$ 224,266 $ 4,855
Jun 2, 10 AM $ 0.000168
-25.03%
$ 168,077 $ 4,890
Jun 2, 9 AM $ 0.000224
-0.10%
$ 224,190 $ 4,887
Jun 2, 8 AM $ 0.000224
+0.00%
$ 224,335 $ 4,595
Jun 2, 7 AM $ 0.000224
+0.03%
$ 224,340 $ 4,606
Jun 2, 6 AM $ 0.000224
+0.12%
$ 224,442 $ 3,068
Jun 2, 5 AM $ 0.000168
-24.95%
$ 168,133 $ 719
Jun 2, 4 AM $ 0.000224
+0.00%
$ 224,036 $ 655
Jun 2, 3 AM $ 0.000168
-24.90%
$ 168,020 $ 654
Jun 2, 2 AM $ 0.000224
-0.16%
$ 223,739 $ 570
Jun 2, 1 AM $ 0.000224
-0.13%
$ 224,102 $ 614
Jun 2, 12 AM $ 0.000224
+0.21%
$ 224,395 $ 794
Jun 1, 11 PM $ 0.000224
+0.00%
$ 223,927 $ 813
Jun 1, 10 PM $ 0.000224
+33.33%
$ 223,927 $ 829
Jun 1, 9 PM $ 0.000168
-0.19%
$ 167,954 $ 877
Jun 1, 8 PM $ 0.000168
-0.12%
$ 168,275 $ 882
Jun 1, 7 PM $ 0.000168
-25.07%
$ 168,473 $ 883
Jun 1, 6 PM $ 0.000225
+0.13%
$ 224,826 $ 856
Jun 1, 5 PM $ 0.000225
+0.03%
$ 224,542 $ 853
Jun 1, 4 PM $ 0.000224
+0.04%
$ 224,479 $ 854
Jun 1, 3 PM $ 0.000224
+0.02%
$ 224,391 $ 949
Jun 1, 2 PM $ 0.000224
-0.02%
$ 224,354 $ 1,015
Jun 1, 1 PM $ 0.000224
-0.11%
$ 224,397 $ 1,159
Jun 1, 12 PM $ 0.000225
+0.17%
$ 224,643 $ 1,317
Jun 1, 11 AM $ 0.000224
+0.16%
$ 224,253 $ 1,585
Jun 1, 10 AM $ 0.000224
-0.35%
$ 223,889 $ 1,589
Jun 1, 9 AM $ 0.000225
-0.01%
$ 224,665 $ 1,610
Jun 1, 8 AM $ 0.000225
+0.00%
$ 224,686 $ 1,716
Jun 1, 7 AM $ 0.000225
+0.06%
$ 224,681 $ 1,753
Jun 1, 6 AM $ 0.000225
-0.03%
$ 224,555 $ 1,798
Jun 1, 5 AM $ 0.000225
+0.07%
$ 224,618 $ 1,783
Jun 1, 4 AM $ 0.000224
+0.06%
$ 224,454 $ 1,872
Jun 1, 3 AM $ 0.000224
-0.02%
$ 224,329 $ 2,004
Jun 1, 2 AM $ 0.000224
+0.10%
$ 224,370 $ 2,245
Jun 1, 1 AM $ 0.000224
+0.16%
$ 224,140 $ 2,334
Jun 1, 12 AM $ 0.000224
-0.29%
$ 223,775 $ 2,144
May 31, 11 PM $ 0.000224
+0.00%
$ 224,417 $ 2,268
May 31, 10 PM $ 0.000224
+0.00%
$ 224,421 $ 2,280
May 31, 9 PM $ 0.000224
+0.00%
$ 224,421 $ 2,307
May 31, 8 PM $ 0.000224
+0.00%
$ 224,421 $ 2,519
May 31, 7 PM $ 0.000224
+0.00%
$ 224,421 $ 2,750
May 31, 6 PM $ 0.000224
+0.00%
$ 224,421 $ 3,877
May 31, 5 PM $ 0.000224
+0.00%
$ 224,421 $ 4,138
May 31, 4 PM $ 0.000224
+0.00%
$ 224,421 $ 4,683
May 31, 3 PM $ 0.000224
+0.00%
$ 224,421 $ 4,795
May 31, 2 PM $ 0.000224
+0.00%
$ 224,421 $ 5,045