Realvirm Historical Data

RVM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000592
+0.23%
$ 591,895 $ 5,835
Mar 19, 6 PM $ 0.000591
+0.01%
$ 590,545 $ 5,806
Mar 19, 5 PM $ 0.00059
-0.01%
$ 590,495 $ 5,797
Mar 19, 4 PM $ 0.000591
+0.11%
$ 590,528 $ 5,821
Mar 19, 3 PM $ 0.00059
-0.12%
$ 589,901 $ 5,817
Mar 19, 2 PM $ 0.000591
+0.24%
$ 590,598 $ 6,016
Mar 19, 1 PM $ 0.000589
-0.07%
$ 589,206 $ 5,934
Mar 19, 12 PM $ 0.00059
+0.06%
$ 589,623 $ 6,075
Mar 19, 11 AM $ 0.000589
+0.05%
$ 589,275 $ 6,053
Mar 19, 10 AM $ 0.000589
+11.10%
$ 588,998 $ 6,119
Mar 19, 9 AM $ 0.00053
-9.99%
$ 530,160 $ 6,353
Mar 19, 8 AM $ 0.000589
+0.13%
$ 589,032 $ 6,359
Mar 19, 7 AM $ 0.000588
-0.05%
$ 588,270 $ 6,123
Mar 19, 6 AM $ 0.000589
+0.05%
$ 588,547 $ 6,001
Mar 19, 5 AM $ 0.000588
-0.04%
$ 588,270 $ 6,049
Mar 19, 4 AM $ 0.000589
-0.08%
$ 588,512 $ 6,127
Mar 19, 3 AM $ 0.000589
-0.06%
$ 588,998 $ 6,187
Mar 19, 2 AM $ 0.000589
+0.47%
$ 589,379 $ 6,074
Mar 19, 1 AM $ 0.000587
+0.00%
$ 586,610 $ 6,038
Mar 19, 12 AM $ 0.000587
-0.01%
$ 586,610 $ 6,166
Mar 18, 11 PM $ 0.000587
-0.06%
$ 586,651 $ 6,167
Mar 18, 10 PM $ 0.000587
+0.00%
$ 587,003 $ 6,154
Mar 18, 9 PM $ 0.000587
-0.07%
$ 587,003 $ 6,200
Mar 18, 8 PM $ 0.000587
-0.23%
$ 587,441 $ 6,049
Mar 18, 7 PM $ 0.000589
-0.15%
$ 588,789 $ 6,021
Mar 18, 6 PM $ 0.00059
+0.02%
$ 589,692 $ 5,984
Mar 18, 5 PM $ 0.00059
-0.01%
$ 589,553 $ 5,934
Mar 18, 4 PM $ 0.00059
-0.05%
$ 589,604 $ 5,993
Mar 18, 3 PM $ 0.00059
+0.13%
$ 589,901 $ 6,024
Mar 18, 2 PM $ 0.000589
+0.00%
$ 589,140 $ 6,207
Mar 18, 1 PM $ 0.000589
-0.04%
$ 589,136 $ 6,217
Mar 18, 12 PM $ 0.000589
-0.06%
$ 589,345 $ 6,237
Mar 18, 11 AM $ 0.00059
-0.01%
$ 589,727 $ 6,239
Mar 18, 10 AM $ 0.00059
-9.08%
$ 589,762 $ 6,124
Mar 18, 9 AM $ 0.00059
-0.08%
$ 589,692 $ 5,856
Mar 18, 8 AM $ 0.00059
-0.03%
$ 590,145 $ 5,922
Mar 18, 7 AM $ 0.00059
-0.02%
$ 590,354 $ 5,996
Mar 18, 6 AM $ 0.00059
-0.06%
$ 590,458 $ 6,127
Mar 18, 5 AM $ 0.000532
-9.97%
$ 590,877 $ 6,200
Mar 18, 4 AM $ 0.000591
+0.13%
$ 590,633 $ 6,254
Mar 18, 3 AM $ 0.00059
+0.03%
$ 589,866 $ 6,204
Mar 18, 2 AM $ 0.00059
+0.03%
$ 589,692 $ 6,248
Mar 18, 1 AM $ 0.00059
+0.00%
$ 589,515 $ 6,299
Mar 18, 12 AM $ 0.00059
+0.03%
$ 589,515 $ 6,257
Mar 17, 11 PM $ 0.000589
+0.00%
$ 589,355 $ 6,259
Mar 17, 10 PM $ 0.000589
-0.07%
$ 589,355 $ 6,301
Mar 17, 9 PM $ 0.00059
-0.06%
$ 589,762 $ 6,265
Mar 17, 8 PM $ 0.00059
+0.13%
$ 590,103 $ 6,251
Mar 17, 7 PM $ 0.000589
-0.06%
$ 589,310 $ 6,240
Mar 17, 6 PM $ 0.00059
+0.08%
$ 589,687 $ 6,197