Realvirm Historical Data

RVM Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000224
+0.00%
$ 224,421 $ 4,795
May 31, 2 PM $ 0.000224
+0.00%
$ 224,421 $ 5,045
May 31, 1 PM $ 0.000224
+0.00%
$ 224,421 $ 5,185
May 31, 12 PM $ 0.000224
+0.00%
$ 224,421 $ 5,183
May 31, 11 AM $ 0.000224
+0.00%
$ 224,421 $ 4,931
May 31, 10 AM $ 0.000224
+0.00%
$ 224,421 $ 4,870
May 31, 9 AM $ 0.000281
+0.00%
$ 280,526 $ 4,863
May 31, 8 AM $ 0.000281
+25.00%
$ 280,526 $ 4,787
May 31, 7 AM $ 0.000224
+0.00%
$ 224,421 $ 4,722
May 31, 6 AM $ 0.000224
+0.00%
$ 224,421 $ 4,614
May 31, 5 AM $ 0.000224
+0.00%
$ 224,421 $ 4,830
May 31, 4 AM $ 0.000224
+0.00%
$ 224,421 $ 4,714
May 31, 3 AM $ 0.000224
+0.00%
$ 224,421 $ 4,595
May 31, 2 AM $ 0.000224
+0.00%
$ 224,421 $ 4,357
May 31, 1 AM $ 0.000224
+0.00%
$ 224,421 $ 4,266
May 31, 12 AM $ 0.000224
+0.00%
$ 224,421 $ 4,211
May 30, 11 PM $ 0.000224
+0.00%
$ 224,421 $ 4,116
May 30, 10 PM $ 0.000224
+0.00%
$ 224,421 $ 4,046
May 30, 9 PM $ 0.000224
-20.00%
$ 224,421 $ 3,993
May 30, 8 PM $ 0.000224
+0.00%
$ 224,421 $ 3,775
May 30, 7 PM $ 0.000224
+0.00%
$ 224,421 $ 3,763
May 30, 6 PM $ 0.000224
+0.00%
$ 224,421 $ 2,647
May 30, 5 PM $ 0.000224
+0.00%
$ 224,421 $ 2,385
May 30, 4 PM $ 0.000224
+0.00%
$ 224,421 $ 2,052
May 30, 3 PM $ 0.000281
+25.00%
$ 280,526 $ 1,933
May 30, 2 PM $ 0.000224
+0.00%
$ 224,421 $ 1,674
May 30, 1 PM $ 0.000224
-20.00%
$ 224,421 $ 1,415
May 30, 12 PM $ 0.000281
+0.00%
$ 280,526 $ 1,137
May 30, 11 AM $ 0.000281
+0.00%
$ 280,526 $ 1,143
May 30, 10 AM $ 0.000281
+0.00%
$ 280,526 $ 1,133
May 30, 9 AM $ 0.000224
-20.00%
$ 224,421 $ 1,138
May 30, 8 AM $ 0.000281
+0.00%
$ 280,526 $ 1,187
May 30, 7 AM $ 0.000281
+0.00%
$ 280,526 $ 1,189
May 30, 6 AM $ 0.000281
+25.00%
$ 280,526 $ 1,349
May 30, 5 AM $ 0.000281
+0.00%
$ 280,526 $ 1,083
May 30, 4 AM $ 0.000281
+0.00%
$ 280,526 $ 1,130
May 30, 3 AM $ 0.000281
+25.00%
$ 280,526 $ 1,224
May 30, 2 AM $ 0.000281
+0.00%
$ 280,526 $ 1,304
May 30, 1 AM $ 0.000281
+0.00%
$ 280,526 $ 1,290
May 30, 12 AM $ 0.000281
+0.00%
$ 280,526 $ 1,283
May 29, 11 PM $ 0.000281
+0.00%
$ 280,526 $ 1,298
May 29, 10 PM $ 0.000281
+0.00%
$ 280,526 $ 1,365
May 29, 9 PM $ 0.000281
+25.21%
$ 280,526 $ 1,497
May 29, 8 PM $ 0.000224
-0.22%
$ 224,052 $ 1,522
May 29, 7 PM $ 0.000225
-19.96%
$ 224,546 $ 1,280
May 29, 6 PM $ 0.000281
-0.05%
$ 280,556 $ 1,320
May 29, 5 PM $ 0.000281
-0.05%
$ 280,688 $ 1,381
May 29, 4 PM $ 0.000281
+0.02%
$ 280,820 $ 1,239
May 29, 3 PM $ 0.000281
+25.08%
$ 280,764 $ 1,142
May 29, 2 PM $ 0.000224
-20.00%
$ 224,332 $ 1,120