Realvirm Historical Data

RVM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00059
+0.08%
$ 589,687 $ 6,197
Mar 17, 5 PM $ 0.000589
-0.08%
$ 589,240 $ 6,204
Mar 17, 4 PM $ 0.00059
+0.08%
$ 589,685 $ 6,215
Mar 17, 3 PM $ 0.000589
+0.00%
$ 589,831 $ 6,181
Mar 17, 2 PM $ 0.000589
+0.01%
$ 589,206 $ 6,028
Mar 17, 1 PM $ 0.000589
+11.14%
$ 589,171 $ 6,075
Mar 17, 12 PM $ 0.000589
+0.05%
$ 589,032 $ 5,999
Mar 17, 11 AM $ 0.000589
+0.07%
$ 588,755 $ 5,907
Mar 17, 10 AM $ 0.000588
-0.07%
$ 588,339 $ 6,028
Mar 17, 9 AM $ 0.00053
-9.97%
$ 529,879 $ 6,003
Mar 17, 8 AM $ 0.000589
+0.03%
$ 588,582 $ 5,878
Mar 17, 7 AM $ 0.000588
+0.00%
$ 588,408 $ 5,844
Mar 17, 6 AM $ 0.000588
-0.03%
$ 588,408 $ 5,837
Mar 17, 5 AM $ 0.000589
-0.06%
$ 588,582 $ 5,746
Mar 17, 4 AM $ 0.000589
-0.02%
$ 588,963 $ 5,660
Mar 17, 3 AM $ 0.000589
+0.04%
$ 589,053 $ 5,697
Mar 17, 2 AM $ 0.000589
-0.02%
$ 588,824 $ 5,766
Mar 17, 1 AM $ 0.000589
-0.10%
$ 588,651 $ 6,259
Mar 17, 12 AM $ 0.000589
-0.01%
$ 589,494 $ 6,162
Mar 16, 11 PM $ 0.00059
+0.00%
$ 589,550 $ 6,139
Mar 16, 10 PM $ 0.000531
-10.00%
$ 530,606 $ 6,113
Mar 16, 9 PM $ 0.00059
-0.12%
$ 589,562 $ 6,090
Mar 16, 8 PM $ 0.00059
+0.10%
$ 590,254 $ 6,058
Mar 16, 7 PM $ 0.00059
+0.01%
$ 589,657 $ 6,130
Mar 16, 6 PM $ 0.00059
+11.19%
$ 589,588 $ 6,148
Mar 16, 5 PM $ 0.000589
+0.01%
$ 589,171 $ 6,096
Mar 16, 4 PM $ 0.000589
-0.04%
$ 589,067 $ 6,091
Mar 16, 3 PM $ 0.000589
-0.01%
$ 588,928 $ 6,088
Mar 16, 2 PM $ 0.000589
+0.04%
$ 589,378 $ 6,022
Mar 16, 1 PM $ 0.000589
-0.01%
$ 588,928 $ 5,950
Mar 16, 12 PM $ 0.000589
+0.14%
$ 589,206 $ 5,968
Mar 16, 11 AM $ 0.000588
-0.03%
$ 588,374 $ 5,905
Mar 16, 10 AM $ 0.000589
-0.03%
$ 588,547 $ 5,990
Mar 16, 9 AM $ 0.000589
+0.10%
$ 588,705 $ 6,043
Mar 16, 8 AM $ 0.000588
+0.00%
$ 588,132 $ 6,141
Mar 16, 7 AM $ 0.000588
+0.02%
$ 588,132 $ 6,189
Mar 16, 6 AM $ 0.000588
-0.01%
$ 588,028 $ 6,091
Mar 16, 5 AM $ 0.000588
+0.01%
$ 588,097 $ 6,163
Mar 16, 4 AM $ 0.000588
-0.11%
$ 588,062 $ 6,136
Mar 16, 3 AM $ 0.000589
-0.04%
$ 588,685 $ 6,106
Mar 16, 2 AM $ 0.000648
-0.05%
$ 647,821 $ 6,025
Mar 16, 1 AM $ 0.000589
-0.07%
$ 589,206 $ 5,423
Mar 16, 12 AM $ 0.00059
-9.09%
$ 589,623 $ 5,435
Mar 15, 11 PM $ 0.00059
+0.00%
$ 589,621 $ 5,472
Mar 15, 10 PM $ 0.00059
+0.00%
$ 589,621 $ 5,487
Mar 15, 9 PM $ 0.00059
+0.00%
$ 589,621 $ 5,580
Mar 15, 8 PM $ 0.00059
+0.00%
$ 589,621 $ 5,619
Mar 15, 7 PM $ 0.00059
+0.00%
$ 589,621 $ 5,629
Mar 15, 6 PM $ 0.00059
+0.00%
$ 589,621 $ 5,631
Mar 15, 5 PM $ 0.00059
+0.00%
$ 589,621 $ 5,685