Realvirm Historical Data

RVM Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000281
+25.08%
$ 280,764 $ 1,142
May 29, 2 PM $ 0.000224
-20.00%
$ 224,332 $ 1,120
May 29, 1 PM $ 0.000281
+0.00%
$ 280,588 $ 1,128
May 29, 12 PM $ 0.000281
+0.11%
$ 280,662 $ 1,287
May 29, 11 AM $ 0.00028
+0.02%
$ 280,358 $ 1,287
May 29, 10 AM $ 0.00028
+0.17%
$ 280,356 $ 1,475
May 29, 9 AM $ 0.00028
+0.14%
$ 279,893 $ 2,269
May 29, 8 AM $ 0.00028
+0.03%
$ 279,673 $ 2,380
May 29, 7 AM $ 0.00028
+0.00%
$ 279,601 $ 2,614
May 29, 6 AM $ 0.00028
-0.08%
$ 279,590 $ 2,710
May 29, 5 AM $ 0.00028
+0.05%
$ 279,802 $ 2,938
May 29, 4 AM $ 0.00028
+24.94%
$ 279,658 $ 3,179
May 29, 3 AM $ 0.000224
-0.08%
$ 223,826 $ 3,142
May 29, 2 AM $ 0.00028
-0.25%
$ 279,877 $ 3,126
May 29, 1 AM $ 0.000281
-0.06%
$ 280,584 $ 3,350
May 29, 12 AM $ 0.000281
+0.31%
$ 280,739 $ 3,547
May 28, 11 PM $ 0.00028
+0.00%
$ 279,877 $ 3,722
May 28, 10 PM $ 0.00028
+0.00%
$ 279,877 $ 3,833
May 28, 9 PM $ 0.00028
-0.21%
$ 279,877 $ 3,869
May 28, 8 PM $ 0.00028
-0.01%
$ 280,458 $ 4,095
May 28, 7 PM $ 0.00028
+24.87%
$ 280,473 $ 4,286
May 28, 6 PM $ 0.000225
+0.00%
$ 224,606 $ 4,403
May 28, 5 PM $ 0.000225
-20.00%
$ 224,681 $ 4,649
May 28, 4 PM $ 0.000281
+0.08%
$ 280,852 $ 4,660
May 28, 3 PM $ 0.000281
-0.07%
$ 280,615 $ 4,803
May 28, 2 PM $ 0.000281
+0.20%
$ 280,826 $ 4,964
May 28, 1 PM $ 0.00028
-0.02%
$ 280,269 $ 5,162
May 28, 12 PM $ 0.00028
+0.07%
$ 280,332 $ 5,176
May 28, 11 AM $ 0.00028
+0.19%
$ 280,143 $ 5,372
May 28, 10 AM $ 0.00028
-16.90%
$ 279,611 $ 5,498
May 28, 9 AM $ 0.00028
-16.63%
$ 280,411 $ 4,887
May 28, 8 AM $ 0.000336
+20.06%
$ 336,361 $ 4,991
May 28, 7 AM $ 0.00028
-16.66%
$ 280,151 $ 5,281
May 28, 6 AM $ 0.000336
+20.00%
$ 336,128 $ 5,285
May 28, 5 AM $ 0.00028
+0.16%
$ 280,099 $ 5,372
May 28, 4 AM $ 0.00028
-16.66%
$ 279,642 $ 5,883
May 28, 3 AM $ 0.000336
-0.11%
$ 335,540 $ 6,012
May 28, 2 AM $ 0.000336
-0.04%
$ 335,898 $ 6,171
May 28, 1 AM $ 0.000336
+0.00%
$ 336,029 $ 6,189
May 28, 12 AM $ 0.000336
-0.32%
$ 336,022 $ 6,284
May 27, 11 PM $ 0.000337
+0.00%
$ 337,084 $ 6,266
May 27, 10 PM $ 0.000337
+0.48%
$ 337,098 $ 6,259
May 27, 9 PM $ 0.000335
-0.18%
$ 335,477 $ 6,260
May 27, 8 PM $ 0.000336
+0.02%
$ 336,098 $ 6,330
May 27, 7 PM $ 0.000336
-0.03%
$ 336,040 $ 6,364
May 27, 6 PM $ 0.000336
+0.12%
$ 336,125 $ 6,403
May 27, 5 PM $ 0.000336
-0.03%
$ 335,734 $ 6,390
May 27, 4 PM $ 0.000336
-0.08%
$ 335,833 $ 6,953
May 27, 3 PM $ 0.000336
-0.02%
$ 336,097 $ 7,015
May 27, 2 PM $ 0.000336
+0.00%
$ 336,150 $ 7,085