Realvirm Historical Data

RVM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00059
+0.00%
$ 589,621 $ 5,685
Mar 15, 4 PM $ 0.00059
+0.00%
$ 589,621 $ 5,651
Mar 15, 3 PM $ 0.00059
+0.00%
$ 589,621 $ 5,655
Mar 15, 2 PM $ 0.00059
+0.00%
$ 589,621 $ 5,769
Mar 15, 1 PM $ 0.000649
+10.00%
$ 648,583 $ 6,018
Mar 15, 12 PM $ 0.00059
+0.00%
$ 589,621 $ 6,042
Mar 15, 11 AM $ 0.00059
+0.00%
$ 589,621 $ 6,161
Mar 15, 10 AM $ 0.00059
+0.00%
$ 589,621 $ 6,101
Mar 15, 9 AM $ 0.00059
+0.00%
$ 589,621 $ 6,145
Mar 15, 8 AM $ 0.00059
+0.00%
$ 589,621 $ 5,972
Mar 15, 7 AM $ 0.00059
+0.00%
$ 589,621 $ 5,966
Mar 15, 6 AM $ 0.00059
+0.00%
$ 589,621 $ 6,055
Mar 15, 5 AM $ 0.00059
+0.00%
$ 589,621 $ 6,014
Mar 15, 4 AM $ 0.00059
+0.00%
$ 589,621 $ 6,009
Mar 15, 3 AM $ 0.00059
+0.00%
$ 589,621 $ 6,024
Mar 15, 2 AM $ 0.00059
+0.00%
$ 589,621 $ 5,981
Mar 15, 1 AM $ 0.00059
+0.00%
$ 589,621 $ 6,031
Mar 15, 12 AM $ 0.00059
+0.00%
$ 589,621 $ 6,023
Mar 14, 11 PM $ 0.00059
+0.00%
$ 589,621 $ 6,016
Mar 14, 10 PM $ 0.00059
+0.00%
$ 589,621 $ 5,993
Mar 14, 9 PM $ 0.00059
+0.00%
$ 589,621 $ 5,952
Mar 14, 8 PM $ 0.00059
+0.00%
$ 589,621 $ 5,957
Mar 14, 7 PM $ 0.00059
+0.00%
$ 589,621 $ 5,845
Mar 14, 6 PM $ 0.00059
+0.00%
$ 589,621 $ 5,851
Mar 14, 5 PM $ 0.00059
+0.00%
$ 589,621 $ 5,831
Mar 14, 4 PM $ 0.00059
+0.00%
$ 589,621 $ 5,779
Mar 14, 3 PM $ 0.00059
+0.00%
$ 589,621 $ 5,739
Mar 14, 2 PM $ 0.00059
+0.00%
$ 589,621 $ 5,710
Mar 14, 1 PM $ 0.00059
+0.00%
$ 589,621 $ 5,378
Mar 14, 12 PM $ 0.00059
+0.00%
$ 589,621 $ 5,400
Mar 14, 11 AM $ 0.00059
+0.00%
$ 589,621 $ 5,314
Mar 14, 10 AM $ 0.00059
+0.00%
$ 589,621 $ 5,256
Mar 14, 9 AM $ 0.00059
+0.00%
$ 589,621 $ 5,266
Mar 14, 8 AM $ 0.00059
+0.00%
$ 589,621 $ 5,303
Mar 14, 7 AM $ 0.00059
+0.00%
$ 589,621 $ 5,320
Mar 14, 6 AM $ 0.00059
+0.00%
$ 589,621 $ 5,283
Mar 14, 5 AM $ 0.00059
+0.00%
$ 589,621 $ 5,421
Mar 14, 4 AM $ 0.00059
+0.00%
$ 589,621 $ 5,444
Mar 14, 3 AM $ 0.00059
+0.00%
$ 589,621 $ 5,485
Mar 14, 2 AM $ 0.00059
+0.00%
$ 589,621 $ 5,591
Mar 14, 1 AM $ 0.00059
+0.00%
$ 589,621 $ 5,653
Mar 14, 12 AM $ 0.00059
+0.00%
$ 589,621 $ 5,692
Mar 13, 11 PM $ 0.00059
+0.00%
$ 589,621 $ 5,681
Mar 13, 10 PM $ 0.00059
-0.01%
$ 589,621 $ 5,696
Mar 13, 9 PM $ 0.00059
-0.13%
$ 589,657 $ 5,728
Mar 13, 8 PM $ 0.00059
+0.06%
$ 590,402 $ 5,693
Mar 13, 7 PM $ 0.00059
+0.14%
$ 590,040 $ 5,675
Mar 13, 6 PM $ 0.000589
-0.13%
$ 589,240 $ 5,603
Mar 13, 5 PM $ 0.00059
+0.09%
$ 590,005 $ 5,542
Mar 13, 4 PM $ 0.000589
-0.11%
$ 589,449 $ 5,611