Realvirm Historical Data

RVM Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000336
+0.00%
$ 336,150 $ 7,085
May 27, 1 PM $ 0.000336
-14.39%
$ 336,134 $ 7,052
May 27, 12 PM $ 0.000393
+16.78%
$ 392,619 $ 7,083
May 27, 11 AM $ 0.000336
-0.20%
$ 336,210 $ 6,959
May 27, 10 AM $ 0.000337
-0.09%
$ 336,889 $ 6,977
May 27, 9 AM $ 0.000337
+0.03%
$ 337,202 $ 6,955
May 27, 8 AM $ 0.000337
+0.03%
$ 337,117 $ 6,892
May 27, 7 AM $ 0.000337
+0.00%
$ 337,011 $ 6,541
May 27, 6 AM $ 0.000337
-0.10%
$ 337,010 $ 6,540
May 27, 5 AM $ 0.000337
+0.08%
$ 337,341 $ 6,606
May 27, 4 AM $ 0.000337
+0.13%
$ 337,079 $ 6,018
May 27, 3 AM $ 0.000337
+0.03%
$ 336,625 $ 5,974
May 27, 2 AM $ 0.000337
+0.02%
$ 336,511 $ 6,131
May 27, 1 AM $ 0.000336
-0.01%
$ 336,449 $ 6,283
May 27, 12 AM $ 0.000336
+0.09%
$ 336,478 $ 6,155
May 26, 11 PM $ 0.000336
+0.06%
$ 336,172 $ 6,222
May 26, 10 PM $ 0.000336
+0.01%
$ 335,967 $ 6,210
May 26, 9 PM $ 0.000336
-0.34%
$ 335,927 $ 6,275
May 26, 8 PM $ 0.000337
+0.03%
$ 337,079 $ 6,252
May 26, 7 PM $ 0.000337
+0.14%
$ 336,984 $ 6,270
May 26, 6 PM $ 0.000337
-0.12%
$ 336,511 $ 6,306
May 26, 5 PM $ 0.000337
+0.06%
$ 336,927 $ 6,246
May 26, 4 PM $ 0.000337
+0.07%
$ 336,724 $ 5,753
May 26, 3 PM $ 0.000336
+0.03%
$ 336,495 $ 5,818
May 26, 2 PM $ 0.000336
+0.06%
$ 336,398 $ 5,796
May 26, 1 PM $ 0.000336
-0.04%
$ 336,210 $ 5,891
May 26, 12 PM $ 0.000336
-0.18%
$ 336,337 $ 5,888
May 26, 11 AM $ 0.000337
+0.06%
$ 336,946 $ 5,914
May 26, 10 AM $ 0.000337
-0.11%
$ 336,738 $ 6,445
May 26, 9 AM $ 0.000337
+0.04%
$ 337,098 $ 6,516
May 26, 8 AM $ 0.000337
+19.92%
$ 336,964 $ 6,419
May 26, 7 AM $ 0.000281
-16.67%
$ 280,992 $ 6,360
May 26, 6 AM $ 0.000337
-0.02%
$ 337,211 $ 6,300
May 26, 5 AM $ 0.000337
-0.03%
$ 337,287 $ 6,204
May 26, 4 AM $ 0.000337
+0.02%
$ 337,400 $ 6,145
May 26, 3 AM $ 0.000337
-0.02%
$ 337,319 $ 6,241
May 26, 2 AM $ 0.000337
-0.24%
$ 337,401 $ 6,341
May 26, 1 AM $ 0.000338
+0.00%
$ 338,200 $ 6,577
May 26, 12 AM $ 0.000338
+0.05%
$ 338,195 $ 6,799
May 25, 11 PM $ 0.000338
-0.02%
$ 338,028 $ 7,167
May 25, 10 PM $ 0.000338
+0.01%
$ 338,104 $ 7,232
May 25, 9 PM $ 0.000338
-0.13%
$ 338,066 $ 7,413
May 25, 8 PM $ 0.000339
+0.01%
$ 338,507 $ 7,390
May 25, 7 PM $ 0.000338
-0.03%
$ 338,486 $ 7,381
May 25, 6 PM $ 0.000339
+0.09%
$ 338,603 $ 7,477
May 25, 5 PM $ 0.000338
-0.07%
$ 338,295 $ 7,762
May 25, 4 PM $ 0.000339
-0.01%
$ 338,524 $ 8,879
May 25, 3 PM $ 0.000339
+0.03%
$ 338,562 $ 9,173
May 25, 2 PM $ 0.000338
-14.29%
$ 338,451 $ 9,261
May 25, 1 PM $ 0.000395
+16.71%
$ 394,878 $ 10,493