Realvirm Historical Data

RVM Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000395
+16.71%
$ 394,878 $ 10,493
May 25, 12 PM $ 0.000338
-14.29%
$ 338,333 $ 10,546
May 25, 11 AM $ 0.000338
+0.02%
$ 338,352 $ 10,608
May 25, 10 AM $ 0.000338
-0.02%
$ 338,285 $ 10,125
May 25, 9 AM $ 0.000338
+0.04%
$ 338,352 $ 10,514
May 25, 8 AM $ 0.000338
+0.02%
$ 338,219 $ 10,581
May 25, 7 AM $ 0.000338
-0.01%
$ 338,162 $ 10,639
May 25, 6 AM $ 0.000338
-0.08%
$ 338,181 $ 10,901
May 25, 5 AM $ 0.000338
+0.01%
$ 338,467 $ 11,152
May 25, 4 AM $ 0.000338
+0.05%
$ 338,429 $ 11,270
May 25, 3 AM $ 0.000338
-0.12%
$ 338,243 $ 11,564
May 25, 2 AM $ 0.000339
-14.46%
$ 338,639 $ 11,422
May 25, 1 AM $ 0.000339
+0.01%
$ 339,310 $ 11,058
May 25, 12 AM $ 0.000339
+0.08%
$ 339,271 $ 10,931
May 24, 11 PM $ 0.000396
+16.66%
$ 395,503 $ 10,547
May 24, 10 PM $ 0.000339
+0.00%
$ 339,010 $ 10,466
May 24, 9 PM $ 0.000339
+0.00%
$ 339,010 $ 10,206
May 24, 8 PM $ 0.000396
+16.67%
$ 395,512 $ 10,249
May 24, 7 PM $ 0.000339
+0.00%
$ 339,010 $ 10,187
May 24, 6 PM $ 0.000339
+0.00%
$ 339,010 $ 9,995
May 24, 5 PM $ 0.000339
+0.00%
$ 339,010 $ 9,679
May 24, 4 PM $ 0.000339
+0.00%
$ 339,010 $ 8,613
May 24, 3 PM $ 0.000396
+0.00%
$ 395,512 $ 8,216
May 24, 2 PM $ 0.000339
+0.00%
$ 339,010 $ 8,149
May 24, 1 PM $ 0.000339
+0.00%
$ 339,010 $ 6,935
May 24, 12 PM $ 0.000339
-14.29%
$ 339,010 $ 6,952
May 24, 11 AM $ 0.000396
+16.67%
$ 395,512 $ 6,834
May 24, 10 AM $ 0.000339
-14.29%
$ 339,010 $ 6,760
May 24, 9 AM $ 0.000396
+16.67%
$ 395,512 $ 6,384
May 24, 8 AM $ 0.000339
+0.00%
$ 339,010 $ 6,357
May 24, 7 AM $ 0.000396
+16.67%
$ 395,512 $ 6,387
May 24, 6 AM $ 0.000339
-14.29%
$ 339,010 $ 6,218
May 24, 5 AM $ 0.000396
+0.00%
$ 395,512 $ 6,100
May 24, 4 AM $ 0.000396
+0.00%
$ 395,512 $ 5,802
May 24, 3 AM $ 0.000396
+0.00%
$ 395,512 $ 5,521
May 24, 2 AM $ 0.000396
+0.00%
$ 395,512 $ 5,695
May 24, 1 AM $ 0.000396
+0.00%
$ 395,512 $ 5,722
May 24, 12 AM $ 0.000396
+0.00%
$ 395,512 $ 5,837
May 23, 11 PM $ 0.000396
+0.00%
$ 395,512 $ 6,037
May 23, 10 PM $ 0.000396
+0.00%
$ 395,512 $ 6,112
May 23, 9 PM $ 0.000396
+0.00%
$ 395,512 $ 6,212
May 23, 8 PM $ 0.000396
+0.00%
$ 395,512 $ 6,207
May 23, 7 PM $ 0.000396
+0.00%
$ 395,512 $ 6,165
May 23, 6 PM $ 0.000396
+0.00%
$ 395,512 $ 6,150
May 23, 5 PM $ 0.000396
+0.00%
$ 395,512 $ 8,316
May 23, 4 PM $ 0.000396
+0.00%
$ 395,512 $ 8,308
May 23, 3 PM $ 0.000396
+0.00%
$ 395,512 $ 8,342
May 23, 2 PM $ 0.000396
+0.00%
$ 395,512 $ 8,303
May 23, 1 PM $ 0.000396
+0.00%
$ 395,512 $ 8,333
May 23, 12 PM $ 0.000396
+0.00%
$ 395,512 $ 8,322