Realvirm Historical Data

RVM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00059
+0.09%
$ 590,005 $ 5,542
Mar 13, 4 PM $ 0.000589
-0.11%
$ 589,449 $ 5,611
Mar 13, 3 PM $ 0.00059
-0.08%
$ 590,110 $ 5,820
Mar 13, 2 PM $ 0.000591
-0.19%
$ 590,563 $ 5,779
Mar 13, 1 PM $ 0.000592
+0.06%
$ 591,681 $ 5,797
Mar 13, 12 PM $ 0.000591
+0.18%
$ 591,331 $ 5,711
Mar 13, 11 AM $ 0.00059
+0.00%
$ 590,284 $ 5,721
Mar 13, 10 AM $ 0.00059
+0.08%
$ 590,294 $ 5,683
Mar 13, 9 AM $ 0.00059
+0.06%
$ 589,831 $ 5,674
Mar 13, 8 AM $ 0.000589
+11.07%
$ 589,484 $ 5,631
Mar 13, 7 AM $ 0.00059
-0.01%
$ 589,727 $ 5,678
Mar 13, 6 AM $ 0.00059
-0.05%
$ 589,797 $ 5,546
Mar 13, 5 AM $ 0.00059
-0.02%
$ 590,110 $ 5,336
Mar 13, 4 AM $ 0.00059
+0.01%
$ 590,249 $ 5,379
Mar 13, 3 AM $ 0.00059
-0.12%
$ 590,214 $ 5,327
Mar 13, 2 AM $ 0.000591
+0.01%
$ 590,912 $ 5,656
Mar 13, 1 AM $ 0.00065
+9.93%
$ 649,926 $ 5,576
Mar 13, 12 AM $ 0.000591
+0.01%
$ 591,240 $ 5,521
Mar 12, 11 PM $ 0.000591
-0.02%
$ 591,207 $ 5,468
Mar 12, 10 PM $ 0.000591
+0.03%
$ 591,328 $ 5,421
Mar 12, 9 PM $ 0.000591
-0.09%
$ 591,121 $ 5,347
Mar 12, 8 PM $ 0.000592
+0.03%
$ 591,660 $ 5,414
Mar 12, 7 PM $ 0.000592
+0.02%
$ 591,506 $ 5,512
Mar 12, 6 PM $ 0.000591
-0.05%
$ 591,366 $ 5,565
Mar 12, 5 PM $ 0.000592
+0.00%
$ 591,646 $ 5,625
Mar 12, 4 PM $ 0.000592
+0.03%
$ 591,646 $ 5,647
Mar 12, 3 PM $ 0.000591
+0.02%
$ 591,471 $ 5,469
Mar 12, 2 PM $ 0.000591
-0.07%
$ 591,331 $ 5,392
Mar 12, 1 PM $ 0.000592
-0.02%
$ 591,751 $ 5,418
Mar 12, 12 PM $ 0.000592
+0.00%
$ 591,856 $ 5,553
Mar 12, 11 AM $ 0.000592
+0.00%
$ 591,856 $ 5,613
Mar 12, 10 AM $ 0.000592
+0.05%
$ 591,856 $ 5,705
Mar 12, 9 AM $ 0.000592
-0.04%
$ 591,576 $ 5,726
Mar 12, 8 AM $ 0.000592
+0.01%
$ 591,786 $ 5,832
Mar 12, 7 AM $ 0.000592
+0.04%
$ 591,751 $ 5,887
Mar 12, 6 AM $ 0.000592
+0.01%
$ 591,541 $ 5,889
Mar 12, 5 AM $ 0.000592
+0.05%
$ 591,506 $ 5,966
Mar 12, 4 AM $ 0.000591
-0.04%
$ 591,226 $ 5,848
Mar 12, 3 AM $ 0.000591
-0.02%
$ 591,436 $ 5,814
Mar 12, 2 AM $ 0.000592
-0.01%
$ 591,541 $ 5,459
Mar 12, 1 AM $ 0.000592
-0.07%
$ 591,611 $ 5,414
Mar 12, 12 AM $ 0.000592
+0.00%
$ 592,031 $ 5,498
Mar 11, 11 PM $ 0.000592
+0.12%
$ 592,031 $ 5,697
Mar 11, 10 PM $ 0.000591
+0.15%
$ 591,335 $ 5,703
Mar 11, 9 PM $ 0.00059
-0.38%
$ 590,458 $ 5,721
Mar 11, 8 PM $ 0.000593
+0.09%
$ 592,724 $ 5,665
Mar 11, 7 PM $ 0.000592
+0.01%
$ 592,171 $ 5,612
Mar 11, 6 PM $ 0.000592
+0.04%
$ 592,136 $ 5,647
Mar 11, 5 PM $ 0.000592
-0.09%
$ 591,926 $ 5,621
Mar 11, 4 PM $ 0.000592
+0.01%
$ 592,452 $ 5,623