Realvirm Historical Data

RVM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000592
-0.04%
$ 592,382 $ 5,641
Mar 11, 2 PM $ 0.000593
+0.08%
$ 592,628 $ 5,677
Mar 11, 1 PM $ 0.000592
+0.11%
$ 592,170 $ 5,636
Mar 11, 12 PM $ 0.000592
-0.03%
$ 591,506 $ 5,648
Mar 11, 11 AM $ 0.000592
-0.04%
$ 591,681 $ 6,027
Mar 11, 10 AM $ 0.000592
-0.02%
$ 591,926 $ 6,080
Mar 11, 9 AM $ 0.000592
-0.05%
$ 592,066 $ 6,002
Mar 11, 8 AM $ 0.000592
+0.02%
$ 592,347 $ 5,936
Mar 11, 7 AM $ 0.000592
-0.11%
$ 592,242 $ 5,942
Mar 11, 6 AM $ 0.000593
+0.01%
$ 592,874 $ 6,014
Mar 11, 5 AM $ 0.000593
-0.01%
$ 592,803 $ 6,048
Mar 11, 4 AM $ 0.000593
-0.02%
$ 592,839 $ 6,114
Mar 11, 3 AM $ 0.000593
+0.01%
$ 592,979 $ 6,270
Mar 11, 2 AM $ 0.000593
-0.06%
$ 592,909 $ 6,092
Mar 11, 1 AM $ 0.000593
+0.02%
$ 593,261 $ 6,140
Mar 11, 12 AM $ 0.000593
+0.00%
$ 593,155 $ 6,160
Mar 10, 11 PM $ 0.000593
+0.00%
$ 593,155 $ 5,988
Mar 10, 10 PM $ 0.000593
+0.00%
$ 593,153 $ 5,986
Mar 10, 9 PM $ 0.000593
-0.03%
$ 593,155 $ 5,914
Mar 10, 8 PM $ 0.000593
-0.07%
$ 593,331 $ 5,946
Mar 10, 7 PM $ 0.000594
-0.04%
$ 593,754 $ 5,942
Mar 10, 6 PM $ 0.000594
-0.03%
$ 594,001 $ 5,970
Mar 10, 5 PM $ 0.000594
+0.04%
$ 594,177 $ 6,026
Mar 10, 4 PM $ 0.000594
-0.04%
$ 593,962 $ 6,145
Mar 10, 3 PM $ 0.000594
+0.17%
$ 594,177 $ 6,127
Mar 10, 2 PM $ 0.000593
+0.07%
$ 593,155 $ 6,119
Mar 10, 1 PM $ 0.000593
+0.06%
$ 592,768 $ 6,145
Mar 10, 12 PM $ 0.000592
-0.04%
$ 592,417 $ 6,155
Mar 10, 11 AM $ 0.000593
+0.04%
$ 592,663 $ 5,784
Mar 10, 10 AM $ 0.000592
-0.10%
$ 592,417 $ 5,806
Mar 10, 9 AM $ 0.000593
-0.02%
$ 593,014 $ 5,823
Mar 10, 8 AM $ 0.000593
+0.01%
$ 593,155 $ 5,860
Mar 10, 7 AM $ 0.000593
+0.06%
$ 593,120 $ 5,869
Mar 10, 6 AM $ 0.000593
+0.11%
$ 592,768 $ 5,779
Mar 10, 5 AM $ 0.000592
-0.01%
$ 592,101 $ 5,706
Mar 10, 4 AM $ 0.000592
+0.05%
$ 592,171 $ 5,683
Mar 10, 3 AM $ 0.000651
+9.95%
$ 651,080 $ 5,594
Mar 10, 2 AM $ 0.000592
+0.05%
$ 592,136 $ 5,633
Mar 10, 1 AM $ 0.000592
-0.03%
$ 591,821 $ 5,666
Mar 10, 12 AM $ 0.000592
+0.00%
$ 591,996 $ 5,641
Mar 9, 11 PM $ 0.000592
-0.10%
$ 591,996 $ 5,685
Mar 9, 10 PM $ 0.000593
+11.02%
$ 592,573 $ 5,834
Mar 9, 9 PM $ 0.000593
+0.13%
$ 593,076 $ 5,857
Mar 9, 8 PM $ 0.000592
+0.22%
$ 592,312 $ 5,802
Mar 9, 7 PM $ 0.000591
+0.11%
$ 591,017 $ 5,848
Mar 9, 6 PM $ 0.00059
+0.04%
$ 590,354 $ 5,836
Mar 9, 5 PM $ 0.00059
-0.10%
$ 590,143 $ 5,772
Mar 9, 4 PM $ 0.000591
+0.08%
$ 590,735 $ 5,662
Mar 9, 3 PM $ 0.00059
+0.11%
$ 590,284 $ 5,638
Mar 9, 2 PM $ 0.00059
-0.04%
$ 589,623 $ 5,987