Realvirm Historical Data

RVM Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000396
+0.00%
$ 395,512 $ 8,322
May 23, 11 AM $ 0.000396
+0.00%
$ 395,512 $ 8,379
May 23, 10 AM $ 0.000396
+0.00%
$ 395,512 $ 8,368
May 23, 9 AM $ 0.000396
+0.00%
$ 395,512 $ 8,297
May 23, 8 AM $ 0.000396
+0.00%
$ 395,512 $ 8,099
May 23, 7 AM $ 0.000396
+0.00%
$ 395,512 $ 7,867
May 23, 6 AM $ 0.000396
+0.00%
$ 395,512 $ 7,576
May 23, 5 AM $ 0.000396
+0.00%
$ 395,512 $ 7,374
May 23, 4 AM $ 0.000396
+0.00%
$ 395,512 $ 7,202
May 23, 3 AM $ 0.000396
+0.00%
$ 395,512 $ 6,915
May 23, 2 AM $ 0.000396
+0.00%
$ 395,512 $ 6,675
May 23, 1 AM $ 0.000396
+0.00%
$ 395,512 $ 6,566
May 23, 12 AM $ 0.000396
+0.00%
$ 395,512 $ 6,507
May 22, 11 PM $ 0.000396
+0.00%
$ 395,512 $ 6,291
May 22, 10 PM $ 0.000396
+0.00%
$ 395,512 $ 6,216
May 22, 9 PM $ 0.000396
+0.09%
$ 395,512 $ 6,174
May 22, 8 PM $ 0.000395
-0.08%
$ 395,145 $ 6,128
May 22, 7 PM $ 0.000395
-0.05%
$ 395,458 $ 6,261
May 22, 6 PM $ 0.000396
-12.53%
$ 395,659 $ 6,278
May 22, 5 PM $ 0.000396
+0.07%
$ 395,793 $ 4,120
May 22, 4 PM $ 0.000396
+0.00%
$ 395,514 $ 4,019
May 22, 3 PM $ 0.000396
+0.00%
$ 395,525 $ 4,161
May 22, 2 PM $ 0.000452
+14.22%
$ 452,035 $ 4,283
May 22, 1 PM $ 0.000396
+0.00%
$ 395,749 $ 4,216
May 22, 12 PM $ 0.000452
+14.38%
$ 452,284 $ 4,175
May 22, 11 AM $ 0.000395
+0.00%
$ 395,436 $ 4,173
May 22, 10 AM $ 0.000452
+14.29%
$ 451,934 $ 4,223
May 22, 9 AM $ 0.000395
+0.02%
$ 395,420 $ 4,571
May 22, 8 AM $ 0.000395
+0.03%
$ 395,346 $ 4,769
May 22, 7 AM $ 0.000395
+0.00%
$ 395,212 $ 5,027
May 22, 6 AM $ 0.000395
-12.50%
$ 395,212 $ 5,245
May 22, 5 AM $ 0.000452
+0.00%
$ 451,697 $ 5,472
May 22, 4 AM $ 0.000452
-0.03%
$ 451,697 $ 5,723
May 22, 3 AM $ 0.000452
-0.04%
$ 451,824 $ 5,940
May 22, 2 AM $ 0.000452
-0.20%
$ 451,988 $ 6,051
May 22, 1 AM $ 0.000453
-0.04%
$ 452,899 $ 6,246
May 22, 12 AM $ 0.00051
+12.61%
$ 509,713 $ 6,374
May 21, 11 PM $ 0.000453
-0.08%
$ 452,642 $ 6,385
May 21, 10 PM $ 0.000453
+0.00%
$ 453,027 $ 6,473
May 21, 9 PM $ 0.000453
-0.02%
$ 453,027 $ 7,184
May 21, 8 PM $ 0.000453
-0.12%
$ 453,129 $ 7,225
May 21, 7 PM $ 0.000454
-0.03%
$ 453,669 $ 8,998
May 21, 6 PM $ 0.000454
-0.02%
$ 453,798 $ 9,072
May 21, 5 PM $ 0.000454
+0.28%
$ 453,867 $ 9,107
May 21, 4 PM $ 0.000453
-0.01%
$ 452,591 $ 9,110
May 21, 3 PM $ 0.000453
+0.01%
$ 452,617 $ 9,053
May 21, 2 PM $ 0.000453
+0.20%
$ 452,565 $ 8,951
May 21, 1 PM $ 0.000508
+12.52%
$ 508,106 $ 8,936
May 21, 12 PM $ 0.000452
-0.14%
$ 451,569 $ 9,228
May 21, 11 AM $ 0.000452
-0.16%
$ 452,207 $ 9,272