Realvirm Historical Data

RVM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00059
-0.04%
$ 589,623 $ 5,987
Mar 9, 1 PM $ 0.00059
+0.01%
$ 589,831 $ 5,930
Mar 9, 12 PM $ 0.00059
+0.00%
$ 589,777 $ 5,958
Mar 9, 11 AM $ 0.00059
-0.05%
$ 589,767 $ 5,874
Mar 9, 10 AM $ 0.00059
+0.02%
$ 590,040 $ 5,787
Mar 9, 9 AM $ 0.00059
+0.10%
$ 589,936 $ 5,728
Mar 9, 8 AM $ 0.000589
-0.09%
$ 589,345 $ 5,727
Mar 9, 7 AM $ 0.00059
+0.05%
$ 589,901 $ 5,701
Mar 9, 6 AM $ 0.00059
+0.02%
$ 589,588 $ 5,689
Mar 9, 5 AM $ 0.000589
+0.12%
$ 589,449 $ 5,762
Mar 9, 4 AM $ 0.000589
+0.01%
$ 588,755 $ 5,781
Mar 9, 3 AM $ 0.000589
-0.04%
$ 588,720 $ 5,712
Mar 9, 2 AM $ 0.000589
+0.17%
$ 588,928 $ 5,780
Mar 9, 1 AM $ 0.000588
-0.41%
$ 587,924 $ 5,720
Mar 9, 12 AM $ 0.00059
+0.00%
$ 590,319 $ 5,859
Mar 8, 11 PM $ 0.00059
+0.00%
$ 590,322 $ 5,870
Mar 8, 10 PM $ 0.00059
+0.00%
$ 590,322 $ 6,014
Mar 8, 9 PM $ 0.00059
+0.00%
$ 590,322 $ 5,843
Mar 8, 8 PM $ 0.00059
+0.00%
$ 590,322 $ 6,394
Mar 8, 7 PM $ 0.00059
+0.00%
$ 590,322 $ 6,334
Mar 8, 6 PM $ 0.00059
+0.00%
$ 590,322 $ 6,295
Mar 8, 5 PM $ 0.00059
+0.00%
$ 590,322 $ 6,211
Mar 8, 4 PM $ 0.00059
+0.00%
$ 590,322 $ 6,278
Mar 8, 3 PM $ 0.00059
+0.00%
$ 590,322 $ 6,275
Mar 8, 2 PM $ 0.00059
+0.00%
$ 590,322 $ 6,011
Mar 8, 1 PM $ 0.000531
-10.00%
$ 531,290 $ 6,092
Mar 8, 12 PM $ 0.00059
+0.00%
$ 590,322 $ 6,105
Mar 8, 11 AM $ 0.00059
+0.00%
$ 590,322 $ 6,150
Mar 8, 10 AM $ 0.00059
+0.00%
$ 590,322 $ 6,197
Mar 8, 9 AM $ 0.00059
+0.00%
$ 590,322 $ 6,192
Mar 8, 8 AM $ 0.00059
+0.00%
$ 590,322 $ 6,161
Mar 8, 7 AM $ 0.00059
+0.00%
$ 590,322 $ 6,137
Mar 8, 6 AM $ 0.00059
+0.00%
$ 590,322 $ 6,266
Mar 8, 5 AM $ 0.00059
+0.00%
$ 590,322 $ 6,202
Mar 8, 4 AM $ 0.00059
+0.00%
$ 590,322 $ 6,151
Mar 8, 3 AM $ 0.00059
+0.00%
$ 590,322 $ 6,201
Mar 8, 2 AM $ 0.00059
+0.00%
$ 590,322 $ 6,233
Mar 8, 1 AM $ 0.00059
+0.00%
$ 590,322 $ 6,194
Mar 8, 12 AM $ 0.00059
+0.00%
$ 590,322 $ 6,126
Mar 7, 11 PM $ 0.00059
+0.00%
$ 590,322 $ 6,105
Mar 7, 10 PM $ 0.00059
+0.00%
$ 590,322 $ 5,982
Mar 7, 9 PM $ 0.00059
+0.00%
$ 590,322 $ 6,051
Mar 7, 8 PM $ 0.00059
+0.00%
$ 590,322 $ 5,502
Mar 7, 7 PM $ 0.00059
+0.00%
$ 590,322 $ 5,535
Mar 7, 6 PM $ 0.00059
+0.00%
$ 590,322 $ 5,521
Mar 7, 5 PM $ 0.00059
+0.00%
$ 590,322 $ 5,699
Mar 7, 4 PM $ 0.00059
+0.00%
$ 590,322 $ 5,698
Mar 7, 3 PM $ 0.00059
+0.00%
$ 590,322 $ 5,659
Mar 7, 2 PM $ 0.00059
+0.00%
$ 590,322 $ 5,647
Mar 7, 1 PM $ 0.00059
+0.00%
$ 590,322 $ 5,635