Realvirm Historical Data

RVM Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000452
-0.16%
$ 452,207 $ 9,272
May 21, 10 AM $ 0.000453
-0.03%
$ 452,950 $ 9,284
May 21, 9 AM $ 0.000453
-0.02%
$ 453,096 $ 9,115
May 21, 8 AM $ 0.000453
+0.09%
$ 453,197 $ 8,816
May 21, 7 AM $ 0.000453
+0.10%
$ 452,770 $ 8,965
May 21, 6 AM $ 0.000452
-0.08%
$ 452,335 $ 8,931
May 21, 5 AM $ 0.000453
-0.10%
$ 452,719 $ 8,814
May 21, 4 AM $ 0.000453
+0.01%
$ 453,165 $ 8,779
May 21, 3 AM $ 0.000453
+0.10%
$ 453,104 $ 8,687
May 21, 2 AM $ 0.000453
-0.14%
$ 452,642 $ 8,651
May 21, 1 AM $ 0.000453
+0.12%
$ 453,292 $ 8,485
May 21, 12 AM $ 0.000453
-0.02%
$ 452,770 $ 8,269
May 20, 11 PM $ 0.000453
+0.00%
$ 452,847 $ 8,218
May 20, 10 PM $ 0.000453
+0.00%
$ 452,827 $ 8,156
May 20, 9 PM $ 0.000453
-0.19%
$ 452,827 $ 7,616
May 20, 8 PM $ 0.000454
+0.01%
$ 453,697 $ 7,578
May 20, 7 PM $ 0.000454
+0.03%
$ 453,669 $ 5,787
May 20, 6 PM $ 0.00051
+12.57%
$ 510,204 $ 5,741
May 20, 5 PM $ 0.000453
+0.08%
$ 453,232 $ 5,742
May 20, 4 PM $ 0.000453
-0.08%
$ 452,873 $ 5,757
May 20, 3 PM $ 0.000453
+0.12%
$ 453,232 $ 5,907
May 20, 2 PM $ 0.000453
+0.33%
$ 452,685 $ 5,884
May 20, 1 PM $ 0.000451
-0.04%
$ 451,213 $ 5,857
May 20, 12 PM $ 0.000451
-0.15%
$ 451,401 $ 5,539
May 20, 11 AM $ 0.000452
-0.24%
$ 452,077 $ 5,441
May 20, 10 AM $ 0.000453
-11.12%
$ 453,155 $ 5,436
May 20, 9 AM $ 0.00051
+0.12%
$ 509,828 $ 5,536
May 20, 8 AM $ 0.000509
-0.12%
$ 509,224 $ 5,628
May 20, 7 AM $ 0.00051
+0.15%
$ 509,841 $ 5,347
May 20, 6 AM $ 0.000509
+0.10%
$ 509,066 $ 5,376
May 20, 5 AM $ 0.000509
+0.03%
$ 508,532 $ 5,398
May 20, 4 AM $ 0.000508
-0.03%
$ 508,360 $ 5,416
May 20, 3 AM $ 0.000509
+0.01%
$ 508,509 $ 5,501
May 20, 2 AM $ 0.000508
+0.28%
$ 508,469 $ 5,498
May 20, 1 AM $ 0.000507
-0.06%
$ 507,042 $ 5,458
May 20, 12 AM $ 0.000507
+0.16%
$ 507,332 $ 5,469
May 19, 11 PM $ 0.000507
+0.01%
$ 506,529 $ 5,477
May 19, 10 PM $ 0.000506
-0.01%
$ 506,472 $ 5,441
May 19, 9 PM $ 0.000507
-0.25%
$ 506,500 $ 5,333
May 19, 8 PM $ 0.000508
-0.08%
$ 507,757 $ 5,428
May 19, 7 PM $ 0.000508
+0.10%
$ 508,187 $ 5,389
May 19, 6 PM $ 0.000508
+0.01%
$ 507,703 $ 5,361
May 19, 5 PM $ 0.000508
+12.47%
$ 507,643 $ 5,342
May 19, 4 PM $ 0.000508
+0.06%
$ 507,786 $ 5,316
May 19, 3 PM $ 0.000507
+0.05%
$ 507,500 $ 5,079
May 19, 2 PM $ 0.000507
+0.10%
$ 507,261 $ 5,047
May 19, 1 PM $ 0.000507
-0.15%
$ 506,758 $ 5,359
May 19, 12 PM $ 0.000507
-0.09%
$ 507,495 $ 5,418
May 19, 11 AM $ 0.000452
-11.11%
$ 451,518 $ 5,470
May 19, 10 AM $ 0.000508
+0.01%
$ 507,958 $ 5,535