Realvirm Historical Data

RVM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00059
+0.00%
$ 590,322 $ 5,635
Mar 7, 12 PM $ 0.00059
+0.00%
$ 590,322 $ 5,573
Mar 7, 11 AM $ 0.00059
+0.00%
$ 590,322 $ 5,640
Mar 7, 10 AM $ 0.00059
+0.00%
$ 590,322 $ 5,554
Mar 7, 9 AM $ 0.00059
+0.00%
$ 590,322 $ 5,598
Mar 7, 8 AM $ 0.00059
+0.00%
$ 590,322 $ 5,604
Mar 7, 7 AM $ 0.00059
+0.00%
$ 590,322 $ 5,703
Mar 7, 6 AM $ 0.00059
+0.00%
$ 590,322 $ 5,624
Mar 7, 5 AM $ 0.00059
+0.00%
$ 590,322 $ 5,587
Mar 7, 4 AM $ 0.00059
+0.00%
$ 590,322 $ 6,119
Mar 7, 3 AM $ 0.000649
+10.00%
$ 649,354 $ 6,061
Mar 7, 2 AM $ 0.00059
+0.00%
$ 590,322 $ 6,000
Mar 7, 1 AM $ 0.00059
+0.00%
$ 590,322 $ 6,053
Mar 7, 12 AM $ 0.000531
-10.00%
$ 531,290 $ 6,006
Mar 6, 11 PM $ 0.00059
+0.00%
$ 590,322 $ 5,931
Mar 6, 10 PM $ 0.00059
+0.05%
$ 590,322 $ 5,947
Mar 6, 9 PM $ 0.00059
-0.11%
$ 590,005 $ 5,953
Mar 6, 8 PM $ 0.000591
+0.05%
$ 590,647 $ 6,118
Mar 6, 7 PM $ 0.00059
+0.09%
$ 590,324 $ 6,155
Mar 6, 6 PM $ 0.00059
+0.07%
$ 589,783 $ 6,126
Mar 6, 5 PM $ 0.000589
-0.04%
$ 589,379 $ 6,215
Mar 6, 4 PM $ 0.00059
+0.07%
$ 589,588 $ 6,206
Mar 6, 3 PM $ 0.000589
+0.11%
$ 589,171 $ 6,259
Mar 6, 2 PM $ 0.000589
-0.13%
$ 588,547 $ 6,133
Mar 6, 1 PM $ 0.000589
+0.09%
$ 589,310 $ 6,164
Mar 6, 12 PM $ 0.000589
-0.02%
$ 588,755 $ 6,144
Mar 6, 11 AM $ 0.000589
-0.25%
$ 588,893 $ 6,089
Mar 6, 10 AM $ 0.00059
+0.08%
$ 590,388 $ 6,163
Mar 6, 9 AM $ 0.00059
-0.06%
$ 589,901 $ 6,147
Mar 6, 8 AM $ 0.00059
-0.14%
$ 590,249 $ 6,272
Mar 6, 7 AM $ 0.000591
+0.11%
$ 591,051 $ 6,165
Mar 6, 6 AM $ 0.00059
+0.02%
$ 590,388 $ 6,302
Mar 6, 5 AM $ 0.00059
-0.06%
$ 590,284 $ 6,402
Mar 6, 4 AM $ 0.000591
-0.03%
$ 590,633 $ 5,982
Mar 6, 3 AM $ 0.000532
-10.05%
$ 531,726 $ 6,052
Mar 6, 2 AM $ 0.000591
+0.07%
$ 591,121 $ 6,073
Mar 6, 1 AM $ 0.000591
-0.04%
$ 590,737 $ 6,109
Mar 6, 12 AM $ 0.000591
+0.00%
$ 590,978 $ 6,104
Mar 5, 11 PM $ 0.000591
-0.05%
$ 590,982 $ 8,000
Mar 5, 10 PM $ 0.000591
+0.00%
$ 591,300 $ 9,938
Mar 5, 9 PM $ 0.000591
+0.13%
$ 591,300 $ 11,789
Mar 5, 8 PM $ 0.000591
+0.20%
$ 590,528 $ 13,542
Mar 5, 7 PM $ 0.000589
-0.08%
$ 589,345 $ 15,307
Mar 5, 6 PM $ 0.00059
-0.05%
$ 589,797 $ 17,204
Mar 5, 5 PM $ 0.00059
+0.00%
$ 590,110 $ 18,887
Mar 5, 4 PM $ 0.00059
-0.03%
$ 589,901 $ 20,948
Mar 5, 3 PM $ 0.00059
-0.01%
$ 590,284 $ 22,610
Mar 5, 2 PM $ 0.00059
+0.04%
$ 590,354 $ 24,193
Mar 5, 1 PM $ 0.00059
-0.18%
$ 590,145 $ 26,109
Mar 5, 12 PM $ 0.000591
-0.01%
$ 591,226 $ 27,889