Realvirm Historical Data

RVM Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000508
+0.01%
$ 507,958 $ 5,535
May 19, 9 AM $ 0.000508
-0.04%
$ 507,888 $ 5,580
May 19, 8 AM $ 0.000508
-0.02%
$ 508,073 $ 5,495
May 19, 7 AM $ 0.000508
+0.11%
$ 508,159 $ 5,605
May 19, 6 AM $ 0.000508
-0.01%
$ 507,614 $ 5,735
May 19, 5 AM $ 0.000508
-0.03%
$ 507,671 $ 5,840
May 19, 4 AM $ 0.000508
+12.49%
$ 507,815 $ 5,876
May 19, 3 AM $ 0.000451
-11.17%
$ 451,416 $ 7,328
May 19, 2 AM $ 0.000508
-0.19%
$ 508,159 $ 8,484
May 19, 1 AM $ 0.000509
+0.02%
$ 509,143 $ 8,615
May 19, 12 AM $ 0.000509
+0.10%
$ 509,021 $ 8,581
May 18, 11 PM $ 0.000509
-0.02%
$ 508,503 $ 8,515
May 18, 10 PM $ 0.000509
-0.12%
$ 508,590 $ 8,570
May 18, 9 PM $ 0.000509
-0.06%
$ 509,194 $ 8,577
May 18, 8 PM $ 0.00051
-0.02%
$ 509,511 $ 8,479
May 18, 7 PM $ 0.00051
+0.07%
$ 509,597 $ 8,537
May 18, 6 PM $ 0.000509
-0.04%
$ 509,223 $ 8,600
May 18, 5 PM $ 0.000509
+0.13%
$ 509,408 $ 8,662
May 18, 4 PM $ 0.000509
-0.01%
$ 508,762 $ 8,652
May 18, 3 PM $ 0.000509
-0.05%
$ 508,820 $ 8,697
May 18, 2 PM $ 0.000509
-0.03%
$ 509,050 $ 8,811
May 18, 1 PM $ 0.000509
+12.33%
$ 509,221 $ 8,502
May 18, 12 PM $ 0.00051
+0.15%
$ 509,973 $ 8,449
May 18, 11 AM $ 0.000509
+0.00%
$ 509,198 $ 8,387
May 18, 10 AM $ 0.000509
-0.09%
$ 509,223 $ 8,361
May 18, 9 AM $ 0.00051
-0.03%
$ 509,684 $ 8,402
May 18, 8 AM $ 0.00051
+0.03%
$ 509,828 $ 8,459
May 18, 7 AM $ 0.00051
-0.01%
$ 509,684 $ 8,448
May 18, 6 AM $ 0.00051
+0.10%
$ 509,714 $ 8,407
May 18, 5 AM $ 0.000509
-0.03%
$ 509,194 $ 7,983
May 18, 4 AM $ 0.000509
+0.02%
$ 509,338 $ 7,757
May 18, 3 AM $ 0.000509
-0.04%
$ 509,254 $ 6,066
May 18, 2 AM $ 0.000509
-0.19%
$ 509,481 $ 4,639
May 18, 1 AM $ 0.00051
-0.27%
$ 510,465 $ 4,367
May 18, 12 AM $ 0.000512
+0.06%
$ 511,858 $ 4,358
May 17, 11 PM $ 0.000512
+0.06%
$ 511,567 $ 4,402
May 17, 10 PM $ 0.000511
+0.00%
$ 511,278 $ 4,367
May 17, 9 PM $ 0.000511
+0.00%
$ 511,278 $ 4,346
May 17, 8 PM $ 0.000511
+0.00%
$ 511,278 $ 4,397
May 17, 7 PM $ 0.000511
+0.00%
$ 511,278 $ 4,321
May 17, 6 PM $ 0.000511
+0.00%
$ 511,278 $ 4,294
May 17, 5 PM $ 0.000511
+0.00%
$ 511,278 $ 4,247
May 17, 4 PM $ 0.000511
+0.00%
$ 511,278 $ 4,253
May 17, 3 PM $ 0.000511
+0.00%
$ 511,278 $ 4,288
May 17, 2 PM $ 0.000511
-10.00%
$ 511,278 $ 4,228
May 17, 1 PM $ 0.000568
+11.11%
$ 568,087 $ 4,218
May 17, 12 PM $ 0.000511
+0.00%
$ 511,278 $ 4,202
May 17, 11 AM $ 0.000511
+0.00%
$ 511,278 $ 4,180
May 17, 10 AM $ 0.000511
+0.00%
$ 511,278 $ 4,194
May 17, 9 AM $ 0.000511
+0.00%
$ 511,278 $ 4,048