Realvirm Historical Data

RVM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000591
-0.01%
$ 591,226 $ 27,889
Mar 5, 11 AM $ 0.000591
-0.07%
$ 591,296 $ 29,536
Mar 5, 10 AM $ 0.000592
+0.02%
$ 591,681 $ 31,315
Mar 5, 9 AM $ 0.000592
+0.07%
$ 591,576 $ 32,989
Mar 5, 8 AM $ 0.000591
-0.11%
$ 591,191 $ 34,446
Mar 5, 7 AM $ 0.000592
+0.05%
$ 591,856 $ 36,165
Mar 5, 6 AM $ 0.000592
+0.00%
$ 591,576 $ 37,729
Mar 5, 5 AM $ 0.000592
-0.05%
$ 591,576 $ 39,490
Mar 5, 4 AM $ 0.000592
-0.05%
$ 591,856 $ 41,276
Mar 5, 3 AM $ 0.000592
-0.05%
$ 592,136 $ 43,183
Mar 5, 2 AM $ 0.000592
+0.08%
$ 592,452 $ 45,030
Mar 5, 1 AM $ 0.000592
-0.12%
$ 591,996 $ 46,901
Mar 5, 12 AM $ 0.000593
+0.00%
$ 592,698 $ 47,661
Mar 4, 11 PM $ 0.000593
-0.01%
$ 592,698 $ 45,598
Mar 4, 10 PM $ 0.000593
+0.00%
$ 592,731 $ 43,457
Mar 4, 9 PM $ 0.000593
-0.07%
$ 592,733 $ 41,288
Mar 4, 8 PM $ 0.000593
+0.04%
$ 593,120 $ 39,206
Mar 4, 7 PM $ 0.000593
+0.03%
$ 592,874 $ 37,142
Mar 4, 6 PM $ 0.000593
-0.01%
$ 592,719 $ 35,063
Mar 4, 5 PM $ 0.000593
+0.05%
$ 592,791 $ 32,975
Mar 4, 4 PM $ 0.000592
+0.00%
$ -- $ 29,585
Mar 4, 1 PM $ 0.000593
+0.00%
$ 592,522 $ 23,148
Mar 4, 12 PM $ 0.000593
-0.09%
$ 592,522 $ 22,793
Mar 4, 11 AM $ 0.000593
+0.01%
$ 593,049 $ 20,897
Mar 4, 9 AM $ 0.000592
-0.02%
$ 591,681 $ 16,096
Mar 4, 8 AM $ 0.000592
-0.02%
$ 591,786 $ 15,194
Mar 4, 7 AM $ 0.000592
+0.10%
$ 591,891 $ 13,361
Mar 4, 6 AM $ 0.000591
+0.12%
$ 591,296 $ 11,405
Mar 4, 5 AM $ 0.000591
-0.09%
$ 590,598 $ 9,350
Mar 4, 4 AM $ 0.000591
-0.05%
$ 591,121 $ 7,717
Mar 4, 3 AM $ 0.000591
+0.04%
$ 591,436 $ 5,681
Mar 4, 2 AM $ 0.000591
+0.17%
$ 591,191 $ 3,650
Mar 4, 1 AM $ 0.00059
-0.22%
$ 590,179 $ 6,298
Mar 4, 12 AM $ 0.000592
+0.00%
$ 591,509 $ 5,532
Mar 3, 11 PM $ 0.000592
-0.01%
$ 591,537 $ 5,668
Mar 3, 10 PM $ 0.000592
+11.07%
$ 591,611 $ 5,779
Mar 3, 9 PM $ 0.000533
-0.02%
$ 532,639 $ 5,897
Mar 3, 8 PM $ 0.000533
+0.02%
$ 532,734 $ 6,057
Mar 3, 7 PM $ 0.000533
-9.92%
$ 532,607 $ 6,231
Mar 3, 6 PM $ 0.000591
+0.20%
$ 591,261 $ 6,322
Mar 3, 5 PM $ 0.00059
+0.00%
$ 590,110 $ 6,946
Mar 3, 4 PM $ 0.000531
+0.10%
$ 531,099 $ 7,057
Mar 3, 3 PM $ 0.00059
+11.02%
$ 589,518 $ 7,076
Mar 3, 2 PM $ 0.000531
-0.25%
$ 531,005 $ 7,275
Mar 3, 1 PM $ 0.000532
-9.98%
$ 532,325 $ 7,379
Mar 3, 12 PM $ 0.000591
+0.06%
$ 591,331 $ 7,496
Mar 3, 11 AM $ 0.000591
-0.06%
$ 590,982 $ 7,554
Mar 3, 10 AM $ 0.000591
-0.10%
$ 591,331 $ 7,630
Mar 3, 9 AM $ 0.000592
+11.15%
$ 591,926 $ 7,763
Mar 3, 8 AM $ 0.000533
-0.16%
$ 532,566 $ 7,836