Realvirm Historical Data

RVM Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000511
+0.00%
$ 511,278 $ 4,048
May 17, 8 AM $ 0.000511
+0.00%
$ 511,278 $ 4,109
May 17, 7 AM $ 0.000511
-10.00%
$ 511,278 $ 4,153
May 17, 6 AM $ 0.000568
+0.00%
$ 568,087 $ 4,210
May 17, 5 AM $ 0.000568
+11.11%
$ 568,087 $ 4,424
May 17, 4 AM $ 0.000511
+0.00%
$ 511,278 $ 4,630
May 17, 3 AM $ 0.000511
-10.00%
$ 511,278 $ 4,873
May 17, 2 AM $ 0.000568
+0.00%
$ 568,087 $ 5,072
May 17, 1 AM $ 0.000568
+0.00%
$ 568,087 $ 5,348
May 17, 12 AM $ 0.000568
+0.00%
$ 568,087 $ 5,306
May 16, 11 PM $ 0.000568
+0.00%
$ 568,087 $ 5,338
May 16, 10 PM $ 0.000568
+0.00%
$ 568,087 $ 5,303
May 16, 9 PM $ 0.000568
+0.00%
$ 568,087 $ 5,299
May 16, 8 PM $ 0.000568
+0.00%
$ 568,087 $ 5,254
May 16, 7 PM $ 0.000568
+0.00%
$ 568,087 $ 5,293
May 16, 6 PM $ 0.000568
+0.00%
$ 568,087 $ 5,345
May 16, 5 PM $ 0.000568
+0.00%
$ 568,087 $ 5,343
May 16, 4 PM $ 0.000568
+0.00%
$ 568,087 $ 5,271
May 16, 3 PM $ 0.000568
+0.00%
$ 568,087 $ 5,192
May 16, 2 PM $ 0.000568
+0.00%
$ 568,087 $ 5,206
May 16, 1 PM $ 0.000568
+0.00%
$ 568,087 $ 5,251
May 16, 12 PM $ 0.000568
+0.00%
$ 568,087 $ 5,310
May 16, 11 AM $ 0.000568
+0.00%
$ 568,087 $ 5,254
May 16, 10 AM $ 0.000568
+0.00%
$ 568,087 $ 5,235
May 16, 9 AM $ 0.000568
+0.00%
$ 568,087 $ 5,168
May 16, 8 AM $ 0.000568
+0.00%
$ 568,087 $ 5,133
May 16, 7 AM $ 0.000568
+0.00%
$ 568,087 $ 5,098
May 16, 6 AM $ 0.000568
+0.00%
$ 568,087 $ 5,041
May 16, 5 AM $ 0.000568
+0.00%
$ 568,087 $ 5,008
May 16, 4 AM $ 0.000568
+0.00%
$ 568,087 $ 4,971
May 16, 3 AM $ 0.000568
+0.00%
$ 568,087 $ 4,933
May 16, 2 AM $ 0.000568
+0.00%
$ 568,087 $ 4,935
May 16, 1 AM $ 0.000568
+0.00%
$ 568,087 $ 4,911
May 16, 12 AM $ 0.000568
+0.00%
$ 568,087 $ 4,987
May 15, 11 PM $ 0.000568
+0.00%
$ 568,087 $ 4,913
May 15, 10 PM $ 0.000568
+0.00%
$ 568,087 $ 4,939
May 15, 9 PM $ 0.000568
-0.06%
$ 568,087 $ 5,028
May 15, 8 PM $ 0.000568
+0.08%
$ 568,421 $ 5,046
May 15, 7 PM $ 0.000568
+0.04%
$ 567,956 $ 5,038
May 15, 6 PM $ 0.000568
-0.09%
$ 567,751 $ 4,986
May 15, 5 PM $ 0.000568
+0.00%
$ 568,246 $ 4,968
May 15, 4 PM $ 0.000568
+0.02%
$ 568,230 $ 4,979
May 15, 3 PM $ 0.000568
+0.01%
$ 568,127 $ 5,003
May 15, 2 PM $ 0.000568
+0.01%
$ 568,085 $ 5,040
May 15, 1 PM $ 0.000568
-0.04%
$ 568,053 $ 5,023
May 15, 12 PM $ 0.000568
-0.05%
$ 568,261 $ 4,918
May 15, 11 AM $ 0.000569
+0.08%
$ 568,547 $ 4,956
May 15, 10 AM $ 0.000568
+0.05%
$ 568,109 $ 4,919
May 15, 9 AM $ 0.000568
-0.04%
$ 567,801 $ 4,966
May 15, 8 AM $ 0.000568
-0.03%
$ 568,046 $ 4,918