Realvirm Historical Data

RVM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000533
-0.16%
$ 532,566 $ 7,836
Mar 3, 7 AM $ 0.000533
-9.97%
$ 533,428 $ 7,964
Mar 3, 6 AM $ 0.000593
+11.15%
$ 592,522 $ 8,019
Mar 3, 5 AM $ 0.000592
-0.06%
$ 592,312 $ 8,189
Mar 3, 4 AM $ 0.000593
-0.05%
$ 592,663 $ 7,915
Mar 3, 3 AM $ 0.000593
-0.04%
$ 592,944 $ 7,998
Mar 3, 2 AM $ 0.000593
+11.16%
$ 593,155 $ 8,066
Mar 3, 1 AM $ 0.000534
-9.98%
$ 533,618 $ 3,392
Mar 3, 12 AM $ 0.000593
-0.01%
$ 592,754 $ 3,431
Mar 2, 11 PM $ 0.000593
-0.10%
$ 592,803 $ 3,508
Mar 2, 10 PM $ 0.000593
+0.00%
$ 593,410 $ 3,503
Mar 2, 9 PM $ 0.000593
+0.11%
$ 593,410 $ 3,453
Mar 2, 8 PM $ 0.000593
-0.07%
$ 592,733 $ 3,447
Mar 2, 7 PM $ 0.000593
+0.02%
$ 593,120 $ 3,422
Mar 2, 6 PM $ 0.000593
+0.05%
$ 593,023 $ 3,463
Mar 2, 5 PM $ 0.000593
+0.04%
$ 592,698 $ 2,872
Mar 2, 4 PM $ 0.000592
-0.04%
$ 592,452 $ 2,854
Mar 2, 3 PM $ 0.000593
+0.03%
$ 592,663 $ 2,912
Mar 2, 2 PM $ 0.000592
+0.04%
$ 592,487 $ 2,866
Mar 2, 1 PM $ 0.000592
-9.12%
$ 592,277 $ 2,940
Mar 2, 12 PM $ 0.000592
-0.11%
$ 592,382 $ 2,858
Mar 2, 11 AM $ 0.000593
+0.00%
$ 593,071 $ 3,026
Mar 2, 10 AM $ 0.000593
+0.01%
$ 593,190 $ 3,009
Mar 2, 9 AM $ 0.000593
+0.11%
$ 593,296 $ 3,013
Mar 2, 8 AM $ 0.000593
-0.02%
$ 592,628 $ 3,111
Mar 2, 7 AM $ 0.000593
-0.20%
$ 592,733 $ 3,216
Mar 2, 6 AM $ 0.000594
+0.08%
$ 593,895 $ 3,248
Mar 2, 5 AM $ 0.000593
+0.01%
$ 593,398 $ 3,685
Mar 2, 4 AM $ 0.000593
-0.12%
$ 593,331 $ 3,956
Mar 2, 3 AM $ 0.000594
+11.06%
$ 594,071 $ 3,955
Mar 2, 2 AM $ 0.000535
-10.01%
$ 534,886 $ 3,990
Mar 2, 1 AM $ 0.000594
-9.18%
$ 594,389 $ 4,025
Mar 2, 12 AM $ 0.000595
-0.03%
$ 594,990 $ 3,984
Mar 1, 11 PM $ 0.000595
+0.00%
$ 595,151 $ 3,870
Mar 1, 10 PM $ 0.000595
+0.00%
$ 595,151 $ 3,873
Mar 1, 9 PM $ 0.000595
+0.00%
$ 595,151 $ 3,879
Mar 1, 8 PM $ 0.000595
+0.00%
$ 595,151 $ 3,906
Mar 1, 7 PM $ 0.000595
+0.00%
$ 595,151 $ 3,839
Mar 1, 6 PM $ 0.000595
+0.00%
$ 595,151 $ 3,786
Mar 1, 5 PM $ 0.000595
+0.00%
$ 595,151 $ 3,851
Mar 1, 4 PM $ 0.000595
+0.00%
$ 595,151 $ 3,900
Mar 1, 3 PM $ 0.000595
+0.00%
$ 595,151 $ 3,972
Mar 1, 2 PM $ 0.000595
+0.00%
$ 595,151 $ 3,898
Mar 1, 1 PM $ 0.000595
+0.00%
$ 595,151 $ 3,830
Mar 1, 12 PM $ 0.000595
+0.00%
$ 595,151 $ 4,107
Mar 1, 11 AM $ 0.000595
+0.00%
$ 595,151 $ 3,984
Mar 1, 10 AM $ 0.000595
+0.00%
$ 595,151 $ 4,018
Mar 1, 9 AM $ 0.000595
+0.00%
$ 595,151 $ 3,972
Mar 1, 8 AM $ 0.000595
+0.00%
$ 595,151 $ 3,900
Mar 1, 7 AM $ 0.000595
+0.00%
$ 595,151 $ 3,967