Realvirm Historical Data

RVM Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000568
-0.03%
$ 568,046 $ 4,918
May 15, 7 AM $ 0.000568
+0.01%
$ 568,240 $ 4,904
May 15, 6 AM $ 0.000568
+0.01%
$ 568,180 $ 4,886
May 15, 5 AM $ 0.000568
-0.16%
$ 568,132 $ 4,872
May 15, 4 AM $ 0.000569
+0.01%
$ 569,031 $ 4,817
May 15, 3 AM $ 0.000569
+0.12%
$ 568,951 $ 4,771
May 15, 2 AM $ 0.000568
-0.02%
$ 568,258 $ 4,799
May 15, 1 AM $ 0.000568
+0.09%
$ 568,347 $ 4,807
May 15, 12 AM $ 0.000568
-0.18%
$ 567,833 $ 4,807
May 14, 11 PM $ 0.000569
-0.14%
$ 568,861 $ 4,812
May 14, 10 PM $ 0.00057
+0.00%
$ 569,671 $ 4,840
May 14, 9 PM $ 0.00057
-0.08%
$ 569,671 $ 4,742
May 14, 8 PM $ 0.00057
+0.04%
$ 570,125 $ 4,776
May 14, 7 PM $ 0.00057
+0.00%
$ 569,898 $ 4,848
May 14, 6 PM $ 0.00057
-0.01%
$ 569,909 $ 4,865
May 14, 5 PM $ 0.00057
-0.01%
$ 569,955 $ 4,880
May 14, 4 PM $ 0.00057
-0.07%
$ 569,995 $ 4,867
May 14, 3 PM $ 0.00057
-0.02%
$ 570,386 $ 4,821
May 14, 2 PM $ 0.00057
-0.04%
$ 570,480 $ 4,839
May 14, 1 PM $ 0.000571
+0.01%
$ 570,726 $ 4,767
May 14, 12 PM $ 0.000571
+0.14%
$ 570,646 $ 4,817
May 14, 11 AM $ 0.00057
+0.00%
$ 569,866 $ 4,838
May 14, 10 AM $ 0.00057
+0.09%
$ 570,255 $ 4,779
May 14, 9 AM $ 0.00057
-0.13%
$ 569,739 $ 4,897
May 14, 8 AM $ 0.00057
-0.03%
$ 570,483 $ 4,939
May 14, 7 AM $ 0.000571
-0.04%
$ 570,679 $ 4,934
May 14, 6 AM $ 0.000571
+0.01%
$ 570,934 $ 5,027
May 14, 5 AM $ 0.000571
-0.07%
$ 570,887 $ 5,057
May 14, 4 AM $ 0.000571
+0.00%
$ 571,264 $ 5,224
May 14, 3 AM $ 0.000571
-0.03%
$ 571,280 $ 5,221
May 14, 2 AM $ 0.000571
-0.04%
$ 571,437 $ 5,226
May 14, 1 AM $ 0.000572
+0.00%
$ 571,693 $ 5,214
May 14, 12 AM $ 0.000572
-0.09%
$ 571,667 $ 5,222
May 13, 11 PM $ 0.000572
+0.16%
$ 572,164 $ 5,266
May 13, 10 PM $ 0.000571
+0.10%
$ 571,265 $ 5,248
May 13, 9 PM $ 0.000571
-0.16%
$ 570,679 $ 5,229
May 13, 8 PM $ 0.000572
+0.02%
$ 571,571 $ 5,191
May 13, 7 PM $ 0.000571
+0.06%
$ 571,448 $ 5,155
May 13, 6 PM $ 0.000571
+0.00%
$ 571,102 $ 5,103
May 13, 5 PM $ 0.000571
+0.00%
$ 571,123 $ 5,102
May 13, 4 PM $ 0.000571
-0.08%
$ 571,115 $ 5,192
May 13, 3 PM $ 0.000629
+10.09%
$ 628,751 $ 5,233
May 13, 2 PM $ 0.000571
-0.01%
$ 571,135 $ 5,223
May 13, 1 PM $ 0.000571
+0.05%
$ 571,208 $ 5,257
May 13, 12 PM $ 0.000571
-0.13%
$ 570,942 $ 5,234
May 13, 11 AM $ 0.000572
-0.06%
$ 571,682 $ 5,074
May 13, 10 AM $ 0.000572
+0.09%
$ 572,004 $ 5,017
May 13, 9 AM $ 0.000571
-0.02%
$ 571,476 $ 5,220
May 13, 8 AM $ 0.000572
-0.13%
$ 571,584 $ 5,236
May 13, 7 AM $ 0.000572
-0.09%
$ 572,313 $ 5,185