Realvirm Historical Data

RVM Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000572
-0.09%
$ 572,313 $ 5,185
May 13, 6 AM $ 0.000573
+0.20%
$ 572,836 $ 5,119
May 13, 5 AM $ 0.000572
+0.02%
$ 571,718 $ 5,062
May 13, 4 AM $ 0.000572
+0.18%
$ 571,625 $ 4,955
May 13, 3 AM $ 0.000571
+0.16%
$ 570,586 $ 4,969
May 13, 2 AM $ 0.00057
-0.14%
$ 569,685 $ 4,968
May 13, 1 AM $ 0.000571
+0.03%
$ 570,503 $ 4,999
May 13, 12 AM $ 0.00057
+0.04%
$ 570,308 $ 5,033
May 12, 11 PM $ 0.00057
-0.11%
$ 570,077 $ 4,958
May 12, 10 PM $ 0.000571
+0.08%
$ 570,685 $ 4,910
May 12, 9 PM $ 0.00057
-0.22%
$ 570,229 $ 4,904
May 12, 8 PM $ 0.000571
-0.01%
$ 571,491 $ 4,903
May 12, 7 PM $ 0.000572
+0.11%
$ 571,546 $ 4,939
May 12, 6 PM $ 0.000571
+0.01%
$ 570,907 $ 4,918
May 12, 5 PM $ 0.000571
-0.01%
$ 570,861 $ 4,931
May 12, 4 PM $ 0.000571
+0.03%
$ 570,894 $ 4,881
May 12, 3 PM $ 0.000571
-0.04%
$ 570,742 $ 4,876
May 12, 2 PM $ 0.000571
-0.05%
$ 570,942 $ 4,897
May 12, 1 PM $ 0.000571
-0.04%
$ 571,212 $ 4,892
May 12, 12 PM $ 0.000571
-0.02%
$ 571,461 $ 4,890
May 12, 11 AM $ 0.000572
+0.01%
$ 571,592 $ 4,997
May 12, 10 AM $ 0.000572
+0.13%
$ 571,559 $ 5,016
May 12, 9 AM $ 0.000571
+0.02%
$ 570,845 $ 4,780
May 12, 8 AM $ 0.000571
-0.05%
$ 570,724 $ 4,833
May 12, 7 AM $ 0.000571
+0.03%
$ 571,004 $ 4,833
May 12, 6 AM $ 0.000571
-0.06%
$ 570,853 $ 4,864
May 12, 5 AM $ 0.000571
-0.08%
$ 571,171 $ 4,893
May 12, 4 AM $ 0.000572
+0.08%
$ 571,643 $ 4,866
May 12, 3 AM $ 0.000571
-0.06%
$ 571,167 $ 4,867
May 12, 2 AM $ 0.000572
-0.10%
$ 571,520 $ 4,848
May 12, 1 AM $ 0.000572
-0.33%
$ 572,110 $ 4,815
May 12, 12 AM $ 0.000574
+0.00%
$ 573,985 $ 4,785
May 11, 11 PM $ 0.000574
+0.00%
$ 574,005 $ 4,798
May 11, 10 PM $ 0.000574
+0.00%
$ 574,005 $ 4,961
May 11, 9 PM $ 0.000574
+0.00%
$ 574,005 $ 4,929
May 11, 8 PM $ 0.000574
+0.01%
$ 574,005 $ 4,989
May 11, 7 PM $ 0.000574
-0.02%
$ 573,954 $ 4,911
May 11, 6 PM $ 0.000574
-0.02%
$ 574,064 $ 4,963
May 11, 5 PM $ 0.000574
+0.00%
$ 574,190 $ 4,942
May 11, 4 PM $ 0.000574
+0.07%
$ 574,185 $ 4,987
May 11, 3 PM $ 0.000574
-0.09%
$ 573,760 $ 5,034
May 11, 2 PM $ 0.000574
-0.06%
$ 574,259 $ 5,014
May 11, 1 PM $ 0.000575
+0.02%
$ 574,620 $ 5,026
May 11, 12 PM $ 0.000575
+0.02%
$ 574,505 $ 5,074
May 11, 11 AM $ 0.000574
+0.06%
$ 574,364 $ 5,187
May 11, 10 AM $ 0.000574
+0.06%
$ 574,041 $ 5,185
May 11, 9 AM $ 0.000574
-0.13%
$ 573,682 $ 5,250
May 11, 8 AM $ 0.000574
+0.05%
$ 574,447 $ 5,195
May 11, 7 AM $ 0.000574
-0.05%
$ 574,150 $ 5,250
May 11, 6 AM $ 0.000574
-0.07%
$ 574,416 $ 5,311