Realvirm Historical Data

RVM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000596
-0.05%
$ 596,161 $ 3,617
Feb 27, 5 AM $ 0.000596
+0.00%
$ 596,445 $ 3,775
Feb 27, 4 AM $ 0.000596
+0.06%
$ 596,338 $ 3,810
Feb 27, 3 AM $ 0.000596
+0.05%
$ 596,161 $ 3,785
Feb 27, 2 AM $ 0.000596
+0.03%
$ 595,841 $ 33,932
Feb 27, 1 AM $ 0.000596
-0.14%
$ 595,735 $ 34,948
Feb 27, 12 AM $ 0.000597
-0.04%
$ 596,595 $ 35,774
Feb 26, 11 PM $ 0.000597
-0.02%
$ 596,805 $ 36,583
Feb 26, 10 PM $ 0.000597
+0.00%
$ 596,940 $ 37,490
Feb 26, 9 PM $ 0.000597
-0.02%
$ 596,694 $ 38,351
Feb 26, 8 PM $ 0.000596
+0.02%
$ 596,481 $ 39,391
Feb 26, 7 PM $ 0.000597
+0.10%
$ 596,694 $ 40,153
Feb 26, 6 PM $ 0.000596
+0.04%
$ 596,054 $ 41,052
Feb 26, 5 PM $ 0.000596
-9.13%
$ 595,912 $ 41,912
Feb 26, 4 PM $ 0.000596
+0.01%
$ 596,196 $ 42,516
Feb 26, 3 PM $ 0.000596
-0.04%
$ 596,161 $ 43,390
Feb 26, 2 PM $ 0.000596
+0.00%
$ 596,338 $ 44,395
Feb 26, 1 PM $ 0.000597
-9.04%
$ 596,573 $ 45,278
Feb 26, 12 PM $ 0.000596
-0.03%
$ 596,232 $ 45,895
Feb 26, 11 AM $ 0.000596
+0.02%
$ 596,374 $ 46,620
Feb 26, 10 AM $ 0.000596
-0.02%
$ 596,267 $ 47,435
Feb 26, 9 AM $ 0.000596
-0.02%
$ 596,232 $ 48,573
Feb 26, 8 AM $ 0.000596
-0.03%
$ 596,338 $ 49,349
Feb 26, 7 AM $ 0.000597
-0.05%
$ 596,552 $ 50,216
Feb 26, 6 AM $ 0.000597
+0.03%
$ 596,872 $ 51,011
Feb 26, 5 AM $ 0.000597
+0.05%
$ 596,694 $ 51,766
Feb 26, 4 AM $ 0.000596
-9.11%
$ 596,410 $ 52,674
Feb 26, 3 AM $ 0.000597
+0.00%
$ 596,563 $ 53,494
Feb 26, 2 AM $ 0.000597
+0.08%
$ 596,552 $ 24,207
Feb 26, 1 AM $ 0.000596
-0.05%
$ 596,090 $ 24,225
Feb 26, 12 AM $ 0.000596
+0.00%
$ 596,381 $ 24,345
Feb 25, 11 PM $ 0.000596
+0.00%
$ 596,381 $ 24,374
Feb 25, 10 PM $ 0.000596
+0.00%
$ 596,381 $ 24,397
Feb 25, 9 PM $ 0.000596
+0.09%
$ 596,362 $ 24,443
Feb 25, 8 PM $ 0.000596
+0.02%
$ 595,836 $ 24,403
Feb 25, 7 PM $ 0.000596
-0.05%
$ 595,699 $ 24,364
Feb 25, 6 PM $ 0.000596
-0.01%
$ 596,019 $ 24,558
Feb 25, 5 PM $ 0.000596
+0.11%
$ 596,301 $ 24,424
Feb 25, 4 PM $ 0.000596
-0.02%
$ 595,664 $ 24,419
Feb 25, 3 PM $ 0.000596
+0.05%
$ 595,782 $ 24,352
Feb 25, 2 PM $ 0.000595
+0.04%
$ 595,380 $ 24,351
Feb 25, 1 PM $ 0.000595
+0.08%
$ 595,132 $ 24,401
Feb 25, 12 PM $ 0.000595
+0.00%
$ 594,707 $ 24,654
Feb 25, 11 AM $ 0.000595
+0.01%
$ 594,955 $ 24,664
Feb 25, 10 AM $ 0.000595
-0.01%
$ 594,919 $ 24,600
Feb 25, 9 AM $ 0.000595
-0.02%
$ 594,955 $ 24,442
Feb 25, 8 AM $ 0.000595
-0.07%
$ 595,096 $ 24,608
Feb 25, 7 AM $ 0.000595
-0.05%
$ 595,486 $ 24,946
Feb 25, 6 AM $ 0.000596
+0.06%
$ 595,770 $ 24,952
Feb 25, 5 AM $ 0.000595
+0.08%
$ 595,414 $ 25,208