Realvirm Historical Data

RVM Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000574
-0.07%
$ 574,416 $ 5,311
May 11, 5 AM $ 0.000575
+0.12%
$ 574,812 $ 5,307
May 11, 4 AM $ 0.000574
-0.06%
$ 574,135 $ 5,424
May 11, 3 AM $ 0.000574
+0.03%
$ 574,478 $ 5,459
May 11, 2 AM $ 0.000574
-0.17%
$ 574,284 $ 5,457
May 11, 1 AM $ 0.000575
-0.10%
$ 575,290 $ 5,447
May 11, 12 AM $ 0.000576
+0.00%
$ 575,871 $ 5,450
May 10, 11 PM $ 0.000576
+11.19%
$ 575,871 $ 5,423
May 10, 10 PM $ 0.000575
+0.00%
$ 575,458 $ 5,427
May 10, 9 PM $ 0.000575
+0.00%
$ 575,458 $ 5,441
May 10, 8 PM $ 0.000575
+0.00%
$ 575,458 $ 5,458
May 10, 7 PM $ 0.000575
+0.00%
$ 575,458 $ 5,563
May 10, 6 PM $ 0.000575
+0.00%
$ 575,458 $ 5,562
May 10, 5 PM $ 0.000575
+0.00%
$ 575,458 $ 5,630
May 10, 4 PM $ 0.000575
+0.00%
$ 575,458 $ 5,645
May 10, 3 PM $ 0.000575
+0.00%
$ 575,458 $ 5,591
May 10, 2 PM $ 0.000575
+0.00%
$ 575,458 $ 5,695
May 10, 1 PM $ 0.000575
+0.00%
$ 575,458 $ 5,708
May 10, 12 PM $ 0.000575
+0.00%
$ 575,458 $ 5,678
May 10, 11 AM $ 0.000575
+0.00%
$ 575,458 $ 5,608
May 10, 10 AM $ 0.000575
-9.09%
$ 575,458 $ 5,664
May 10, 9 AM $ 0.000575
+0.00%
$ 575,458 $ 5,668
May 10, 8 AM $ 0.000575
+0.00%
$ 575,458 $ 5,720
May 10, 7 AM $ 0.000575
+0.00%
$ 575,458 $ 5,816
May 10, 6 AM $ 0.000633
+10.00%
$ 633,004 $ 5,837
May 10, 5 AM $ 0.000575
+0.00%
$ 575,458 $ 5,699
May 10, 4 AM $ 0.000575
+0.00%
$ 575,458 $ 5,651
May 10, 3 AM $ 0.000575
+0.00%
$ 575,458 $ 5,699
May 10, 2 AM $ 0.000575
+0.00%
$ 575,458 $ 5,724
May 10, 1 AM $ 0.000575
+0.00%
$ 575,458 $ 5,779
May 10, 12 AM $ 0.000575
+0.00%
$ 575,458 $ 5,726
May 9, 11 PM $ 0.000575
+0.00%
$ 575,458 $ 5,731
May 9, 10 PM $ 0.000575
+0.00%
$ 575,458 $ 5,698
May 9, 9 PM $ 0.000575
+0.00%
$ 575,458 $ 5,657
May 9, 8 PM $ 0.000575
+0.00%
$ 575,458 $ 5,570
May 9, 7 PM $ 0.000575
+0.00%
$ 575,458 $ 5,536
May 9, 6 PM $ 0.000575
+0.00%
$ 575,458 $ 5,537
May 9, 5 PM $ 0.000575
+0.00%
$ 575,458 $ 5,496
May 9, 4 PM $ 0.000575
+11.11%
$ 575,458 $ 5,489
May 9, 3 PM $ 0.000575
+0.00%
$ 575,458 $ 5,493
May 9, 2 PM $ 0.000575
+0.00%
$ 575,458 $ 5,424
May 9, 1 PM $ 0.000575
+0.00%
$ 575,458 $ 5,407
May 9, 12 PM $ 0.000575
+0.00%
$ 575,458 $ 5,440
May 9, 11 AM $ 0.000575
+11.11%
$ 575,458 $ 5,467
May 9, 10 AM $ 0.000575
+0.00%
$ 575,458 $ 5,438
May 9, 9 AM $ 0.000575
+0.00%
$ 575,458 $ 5,289
May 9, 8 AM $ 0.000575
+0.00%
$ 575,458 $ 5,560
May 9, 7 AM $ 0.000575
+0.00%
$ 575,458 $ 5,419
May 9, 6 AM $ 0.000575
+0.00%
$ 575,458 $ 5,447
May 9, 5 AM $ 0.000575
+0.00%
$ 575,458 $ 5,783