Realvirm Historical Data

RVM Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000575
+0.00%
$ 575,458 $ 5,783
May 9, 4 AM $ 0.000575
+0.00%
$ 575,458 $ 5,780
May 9, 3 AM $ 0.000575
+0.00%
$ 575,458 $ 5,702
May 9, 2 AM $ 0.000575
+0.00%
$ 575,458 $ 6,267
May 9, 1 AM $ 0.000575
+0.00%
$ 575,458 $ 6,346
May 9, 12 AM $ 0.000575
+0.00%
$ 575,458 $ 6,338
May 8, 11 PM $ 0.000575
+0.00%
$ 575,458 $ 6,359
May 8, 10 PM $ 0.000575
+0.00%
$ 575,458 $ 6,471
May 8, 9 PM $ 0.000575
+0.00%
$ 575,458 $ 6,481
May 8, 8 PM $ 0.000575
-0.19%
$ 575,458 $ 6,570
May 8, 7 PM $ 0.000577
+0.06%
$ 576,527 $ 6,576
May 8, 6 PM $ 0.000576
+0.01%
$ 576,190 $ 6,613
May 8, 5 PM $ 0.000576
-0.01%
$ 576,107 $ 6,634
May 8, 4 PM $ 0.000576
-0.01%
$ 576,173 $ 6,643
May 8, 3 PM $ 0.000576
-0.02%
$ 576,249 $ 6,600
May 8, 2 PM $ 0.000576
+0.04%
$ 576,379 $ 6,593
May 8, 1 PM $ 0.000576
+0.00%
$ 576,170 $ 6,563
May 8, 12 PM $ 0.000576
+0.09%
$ 576,156 $ 6,576
May 8, 11 AM $ 0.000576
-0.03%
$ 575,621 $ 6,568
May 8, 10 AM $ 0.000576
-0.01%
$ 575,813 $ 7,389
May 8, 9 AM $ 0.000576
+0.06%
$ 575,894 $ 7,726
May 8, 8 AM $ 0.000576
+0.02%
$ 575,551 $ 7,523
May 8, 7 AM $ 0.000575
-0.16%
$ 575,437 $ 7,565
May 8, 6 AM $ 0.000576
+0.07%
$ 576,366 $ 7,535
May 8, 5 AM $ 0.000576
+0.15%
$ 575,946 $ 7,397
May 8, 4 AM $ 0.000575
-0.07%
$ 575,109 $ 7,332
May 8, 3 AM $ 0.000576
-0.05%
$ 575,518 $ 7,491
May 8, 2 AM $ 0.000576
-0.21%
$ 575,780 $ 7,101
May 8, 1 AM $ 0.000577
+0.09%
$ 577,014 $ 6,997
May 8, 12 AM $ 0.000576
+0.00%
$ 576,475 $ 7,104
May 7, 11 PM $ 0.000576
+0.00%
$ 576,475 $ 7,198
May 7, 10 PM $ 0.000576
+0.00%
$ 576,475 $ 6,982
May 7, 9 PM $ 0.000576
+0.00%
$ 576,475 $ 6,996
May 7, 8 PM $ 0.000577
+0.02%
$ 576,502 $ 7,037
May 7, 7 PM $ 0.000576
+0.00%
$ 576,369 $ 7,091
May 7, 6 PM $ 0.000576
-0.09%
$ 576,366 $ 7,100
May 7, 5 PM $ 0.000577
-0.12%
$ 576,866 $ 7,181
May 7, 4 PM $ 0.000578
-0.01%
$ 577,571 $ 7,188
May 7, 3 PM $ 0.000578
-0.07%
$ 577,619 $ 7,285
May 7, 2 PM $ 0.000578
-0.09%
$ 578,028 $ 7,231
May 7, 1 PM $ 0.000579
+0.03%
$ 578,536 $ 7,241
May 7, 12 PM $ 0.000578
+0.01%
$ 578,336 $ 7,175
May 7, 11 AM $ 0.000578
-0.03%
$ 578,255 $ 7,220
May 7, 10 AM $ 0.000578
+0.23%
$ 578,423 $ 6,514
May 7, 9 AM $ 0.000577
+11.12%
$ 577,067 $ 6,241
May 7, 8 AM $ 0.000577
+0.01%
$ 577,001 $ 6,102
May 7, 7 AM $ 0.000577
+0.06%
$ 576,938 $ 6,110
May 7, 6 AM $ 0.000577
+0.06%
$ 576,603 $ 6,150
May 7, 5 AM $ 0.000576
+0.01%
$ 576,253 $ 5,912
May 7, 4 AM $ 0.000576
+0.08%
$ 576,193 $ 5,956