Realvirm Historical Data

RVM Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000576
+0.08%
$ 576,193 $ 5,956
May 7, 3 AM $ 0.000576
-0.03%
$ 575,738 $ 5,969
May 7, 2 AM $ 0.000576
-0.32%
$ 575,894 $ 5,769
May 7, 1 AM $ 0.000578
+0.06%
$ 577,768 $ 5,777
May 7, 12 AM $ 0.000577
+0.00%
$ 577,444 $ 5,665
May 6, 11 PM $ 0.000577
+11.11%
$ 577,444 $ 5,626
May 6, 10 PM $ 0.000577
+0.00%
$ 577,444 $ 5,733
May 6, 9 PM $ 0.000577
+0.00%
$ 577,444 $ 5,649
May 6, 8 PM $ 0.000577
+0.00%
$ 577,444 $ 5,551
May 6, 7 PM $ 0.000577
+11.13%
$ 577,441 $ 5,500
May 6, 6 PM $ 0.00052
-10.01%
$ 519,624 $ 5,425
May 6, 5 PM $ 0.000577
+0.10%
$ 577,401 $ 5,274
May 6, 4 PM $ 0.000577
-0.06%
$ 576,801 $ 5,237
May 6, 3 PM $ 0.000577
-0.05%
$ 577,141 $ 5,136
May 6, 2 PM $ 0.000577
+0.10%
$ 577,401 $ 5,168
May 6, 1 PM $ 0.000577
+0.00%
$ 576,821 $ 5,158
May 6, 12 PM $ 0.000577
-0.03%
$ 576,801 $ 5,181
May 6, 11 AM $ 0.000577
-0.02%
$ 576,947 $ 5,147
May 6, 10 AM $ 0.000577
+0.02%
$ 577,074 $ 5,094
May 6, 9 AM $ 0.000577
+0.23%
$ 576,938 $ 4,990
May 6, 8 AM $ 0.000576
+0.14%
$ 575,603 $ 5,077
May 6, 7 AM $ 0.000575
+0.10%
$ 574,823 $ 5,011
May 6, 6 AM $ 0.000574
-0.04%
$ 574,251 $ 4,919
May 6, 5 AM $ 0.000574
-0.02%
$ 574,486 $ 5,022
May 6, 4 AM $ 0.000575
+0.02%
$ 574,594 $ 5,040
May 6, 3 AM $ 0.000574
-0.13%
$ 574,477 $ 4,890
May 6, 2 AM $ 0.000575
+0.00%
$ 575,240 $ 4,921
May 6, 1 AM $ 0.000575
+0.09%
$ 575,242 $ 5,036
May 6, 12 AM $ 0.000575
+0.00%
$ 574,728 $ 5,067
May 5, 11 PM $ 0.000575
+0.00%
$ 574,728 $ 5,086
May 5, 10 PM $ 0.000575
+0.00%
$ 574,728 $ 4,969
May 5, 9 PM $ 0.000575
+0.00%
$ 574,728 $ 5,060
May 5, 8 PM $ 0.000575
-0.05%
$ 574,728 $ 5,141
May 5, 7 PM $ 0.000575
+0.01%
$ 574,994 $ 5,215
May 5, 6 PM $ 0.000575
+0.00%
$ 574,922 $ 5,272
May 5, 5 PM $ 0.000575
+0.00%
$ 574,947 $ 5,272
May 5, 4 PM $ 0.000575
-0.03%
$ 574,944 $ 5,329
May 5, 3 PM $ 0.000575
+0.05%
$ 575,134 $ 5,293
May 5, 2 PM $ 0.000575
+0.01%
$ 574,863 $ 5,276
May 5, 1 PM $ 0.000575
+0.31%
$ 574,812 $ 5,397
May 5, 12 PM $ 0.000573
-0.02%
$ 573,033 $ 5,460
May 5, 11 AM $ 0.000573
-0.11%
$ 573,153 $ 5,424
May 5, 10 AM $ 0.000574
-0.03%
$ 573,789 $ 5,415
May 5, 9 AM $ 0.000574
-0.03%
$ 573,954 $ 5,497
May 5, 8 AM $ 0.000574
+0.06%
$ 574,134 $ 5,460
May 5, 7 AM $ 0.000574
+0.09%
$ 573,809 $ 5,515
May 5, 6 AM $ 0.000573
-0.06%
$ 573,296 $ 5,612
May 5, 5 AM $ 0.000574
-0.01%
$ 573,623 $ 5,593
May 5, 4 AM $ 0.000574
+0.03%
$ 573,705 $ 5,500
May 5, 3 AM $ 0.000574
-0.19%
$ 573,529 $ 5,546