Realvirm Historical Data

RVM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000593
+0.00%
$ 593,018 $ 4,098
Feb 21, 2 AM $ 0.000593
+0.00%
$ 593,018 $ 4,094
Feb 21, 1 AM $ 0.000593
+0.00%
$ 593,018 $ 4,156
Feb 21, 12 AM $ 0.000593
+0.00%
$ 593,018 $ 4,187
Feb 20, 11 PM $ 0.000593
+0.00%
$ 593,018 $ 4,225
Feb 20, 10 PM $ 0.000593
+0.00%
$ 593,018 $ 4,173
Feb 20, 9 PM $ 0.000593
-0.03%
$ 593,014 $ 4,222
Feb 20, 8 PM $ 0.000593
+0.08%
$ 593,190 $ 4,313
Feb 20, 7 PM $ 0.000593
+0.02%
$ 592,698 $ 4,367
Feb 20, 6 PM $ 0.000593
+0.01%
$ 592,593 $ 4,425
Feb 20, 5 PM $ 0.000593
-0.04%
$ 592,557 $ 4,417
Feb 20, 4 PM $ 0.000593
+0.01%
$ 592,768 $ 4,351
Feb 20, 3 PM $ 0.000593
+0.12%
$ 592,733 $ 4,354
Feb 20, 2 PM $ 0.000592
+0.01%
$ 591,996 $ 4,403
Feb 20, 1 PM $ 0.000592
+0.04%
$ 591,961 $ 4,988
Feb 20, 12 PM $ 0.000592
-0.06%
$ 591,751 $ 5,155
Feb 20, 11 AM $ 0.000592
-0.02%
$ 592,105 $ 5,231
Feb 20, 10 AM $ 0.000592
+0.00%
$ 592,207 $ 5,119
Feb 20, 9 AM $ 0.000592
+0.02%
$ 592,207 $ 5,054
Feb 20, 8 AM $ 0.000592
-0.01%
$ 592,101 $ 5,053
Feb 20, 7 AM $ 0.000592
-0.05%
$ 592,171 $ 5,047
Feb 20, 6 AM $ 0.000592
+0.01%
$ 592,487 $ 5,024
Feb 20, 5 AM $ 0.000592
+0.04%
$ 592,452 $ 4,982
Feb 20, 4 AM $ 0.000592
+0.02%
$ 592,207 $ 5,063
Feb 20, 3 AM $ 0.000592
+0.02%
$ 592,101 $ 5,146
Feb 20, 2 AM $ 0.000592
+0.20%
$ 591,996 $ 5,115
Feb 20, 1 AM $ 0.000591
-0.08%
$ 590,807 $ 4,944
Feb 20, 12 AM $ 0.000591
-0.10%
$ 591,298 $ 4,882
Feb 19, 11 PM $ 0.000533
-10.00%
$ 532,685 $ 4,885
Feb 19, 10 PM $ 0.000592
+0.06%
$ 591,875 $ 4,884
Feb 19, 9 PM $ 0.000592
-0.06%
$ 591,506 $ 4,845
Feb 19, 8 PM $ 0.000592
-0.01%
$ 591,853 $ 4,777
Feb 19, 7 PM $ 0.000592
+0.00%
$ 591,611 $ 4,683
Feb 19, 6 PM $ 0.000592
+0.01%
$ 591,611 $ 4,918
Feb 19, 5 PM $ 0.000592
-0.01%
$ 591,576 $ 4,875
Feb 19, 4 PM $ 0.000592
+11.14%
$ 591,611 $ 4,851
Feb 19, 3 PM $ 0.000591
-9.06%
$ 591,436 $ 4,924
Feb 19, 2 PM $ 0.000591
-0.04%
$ 590,947 $ 4,431
Feb 19, 1 PM $ 0.000591
-0.01%
$ 591,156 $ 4,348
Feb 19, 12 PM $ 0.000591
-0.10%
$ 591,196 $ 4,229
Feb 19, 11 AM $ 0.000592
+0.02%
$ 591,786 $ 4,289
Feb 19, 10 AM $ 0.000592
-0.01%
$ 591,646 $ 4,321
Feb 19, 9 AM $ 0.000592
+11.09%
$ 591,681 $ 4,374
Feb 19, 8 AM $ 0.000592
+0.03%
$ 591,786 $ 4,530
Feb 19, 7 AM $ 0.000591
+0.08%
$ 591,261 $ 4,586
Feb 19, 6 AM $ 0.000591
-0.01%
$ 590,807 $ 4,609
Feb 19, 5 AM $ 0.000591
+0.04%
$ 590,842 $ 4,616
Feb 19, 4 AM $ 0.00065
+10.04%
$ 649,657 $ 4,487
Feb 19, 3 AM $ 0.00059
-0.02%
$ 590,388 $ 4,407
Feb 19, 2 AM $ 0.000591
+0.11%
$ 590,528 $ 4,390