Realvirm Historical Data

RVM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000591
+0.11%
$ 590,528 $ 4,390
Feb 19, 1 AM $ 0.000531
-10.15%
$ 530,973 $ 4,407
Feb 19, 12 AM $ 0.000591
+0.00%
$ 590,947 $ 4,476
Feb 18, 11 PM $ 0.000591
+0.00%
$ 590,941 $ 4,497
Feb 18, 10 PM $ 0.000591
+0.02%
$ 590,940 $ 4,540
Feb 18, 9 PM $ 0.000591
-0.08%
$ 590,807 $ 4,547
Feb 18, 8 PM $ 0.000591
+0.00%
$ 591,261 $ 4,505
Feb 18, 7 PM $ 0.000591
+0.00%
$ 591,261 $ 4,515
Feb 18, 6 PM $ 0.000591
-0.09%
$ 591,261 $ 4,242
Feb 18, 5 PM $ 0.000651
+9.96%
$ 651,042 $ 4,253
Feb 18, 4 PM $ 0.000592
+0.04%
$ 592,056 $ 4,244
Feb 18, 3 PM $ 0.000592
-0.03%
$ 591,837 $ 4,197
Feb 18, 2 PM $ 0.000533
-10.03%
$ 532,828 $ 4,184
Feb 18, 1 PM $ 0.000592
-0.01%
$ 592,207 $ 4,190
Feb 18, 12 PM $ 0.000592
-0.02%
$ 592,277 $ 4,210
Feb 18, 11 AM $ 0.000592
-0.02%
$ 592,382 $ 4,030
Feb 18, 10 AM $ 0.000593
+0.04%
$ 592,514 $ 3,997
Feb 18, 9 AM $ 0.000592
+0.03%
$ 592,277 $ 4,038
Feb 18, 8 AM $ 0.000592
+0.00%
$ 592,101 $ 3,880
Feb 18, 7 AM $ 0.000592
+0.04%
$ 592,101 $ 3,919
Feb 18, 6 AM $ 0.000592
-0.01%
$ 591,891 $ 3,878
Feb 18, 5 AM $ 0.000592
-0.07%
$ 591,961 $ 3,940
Feb 18, 4 AM $ 0.000592
+0.01%
$ 592,347 $ 3,987
Feb 18, 3 AM $ 0.000592
-0.05%
$ 592,277 $ 4,044
Feb 18, 2 AM $ 0.000593
-0.07%
$ 592,593 $ 4,085
Feb 18, 1 AM $ 0.000593
-0.08%
$ 592,979 $ 4,073
Feb 18, 12 AM $ 0.000593
+0.00%
$ 593,435 $ 4,059
Feb 17, 11 PM $ 0.000593
+0.00%
$ 593,435 $ 4,014
Feb 17, 10 PM $ 0.000593
+0.01%
$ 593,435 $ 3,978
Feb 17, 9 PM $ 0.000593
-0.07%
$ 593,401 $ 4,028
Feb 17, 8 PM $ 0.000594
-0.05%
$ 593,789 $ 4,095
Feb 17, 7 PM $ 0.000594
-0.01%
$ 594,071 $ 4,160
Feb 17, 6 PM $ 0.000594
+0.07%
$ 594,106 $ 4,249
Feb 17, 5 PM $ 0.000594
-0.01%
$ 593,718 $ 4,328
Feb 17, 4 PM $ 0.000594
+0.00%
$ 593,754 $ 4,321
Feb 17, 3 PM $ 0.000594
-0.06%
$ 593,754 $ 4,628
Feb 17, 2 PM $ 0.000535
-10.02%
$ 534,697 $ 4,677
Feb 17, 1 PM $ 0.000594
+0.00%
$ 594,248 $ 4,677
Feb 17, 12 PM $ 0.000594
-0.05%
$ 594,248 $ 4,692
Feb 17, 11 AM $ 0.000595
+0.08%
$ 594,530 $ 4,785
Feb 17, 10 AM $ 0.000594
+0.02%
$ 594,071 $ 4,726
Feb 17, 9 AM $ 0.000594
+0.06%
$ 594,001 $ 4,703
Feb 17, 8 AM $ 0.000594
+0.01%
$ 593,754 $ 4,717
Feb 17, 7 AM $ 0.000594
-0.03%
$ 593,683 $ 4,674
Feb 17, 6 AM $ 0.000594
+0.05%
$ 593,895 $ 4,642
Feb 17, 5 AM $ 0.000594
-0.03%
$ 593,577 $ 4,641
Feb 17, 4 AM $ 0.000594
-0.01%
$ 593,780 $ 4,657
Feb 17, 3 AM $ 0.000594
+0.01%
$ 593,859 $ 4,661
Feb 17, 2 AM $ 0.000594
-0.01%
$ 593,824 $ 4,642
Feb 17, 1 AM $ 0.000594
+0.00%
$ 593,875 $ 4,925