Realvirm Historical Data

RVM Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000577
+0.00%
$ 576,889 $ 5,313
May 3, 2 AM $ 0.000577
+0.00%
$ 576,889 $ 5,411
May 3, 1 AM $ 0.000577
+0.00%
$ 576,889 $ 5,498
May 3, 12 AM $ 0.000577
+0.00%
$ 576,889 $ 5,372
May 2, 11 PM $ 0.000577
+0.00%
$ 576,889 $ 5,381
May 2, 10 PM $ 0.000577
+0.00%
$ 576,889 $ 5,475
May 2, 9 PM $ 0.000577
+0.00%
$ 576,889 $ 5,655
May 2, 8 PM $ 0.000577
+0.00%
$ 576,889 $ 5,750
May 2, 7 PM $ 0.000577
+0.00%
$ 576,889 $ 5,676
May 2, 6 PM $ 0.000577
+0.00%
$ 576,889 $ 5,649
May 2, 5 PM $ 0.000577
+11.11%
$ 576,889 $ 5,668
May 2, 4 PM $ 0.000519
-10.00%
$ 519,200 $ 5,712
May 2, 3 PM $ 0.000577
+0.00%
$ 576,889 $ 5,817
May 2, 2 PM $ 0.000577
+0.00%
$ 576,889 $ 5,907
May 2, 1 PM $ 0.000577
+0.00%
$ 576,889 $ 6,069
May 2, 12 PM $ 0.000577
+0.00%
$ 576,889 $ 5,939
May 2, 11 AM $ 0.000577
+0.00%
$ 576,889 $ 5,988
May 2, 10 AM $ 0.000577
+0.00%
$ 576,889 $ 6,322
May 2, 9 AM $ 0.000519
-10.00%
$ 519,200 $ 6,369
May 2, 8 AM $ 0.000577
+0.00%
$ 576,889 $ 6,295
May 2, 7 AM $ 0.000577
+0.00%
$ 576,889 $ 6,412
May 2, 6 AM $ 0.000577
+0.00%
$ 576,889 $ 6,450
May 2, 5 AM $ 0.000577
+0.00%
$ 576,889 $ 6,514
May 2, 4 AM $ 0.000577
-9.09%
$ 576,889 $ 6,465
May 2, 3 AM $ 0.000577
+0.00%
$ 576,889 $ 6,367
May 2, 2 AM $ 0.000577
+0.00%
$ 576,889 $ 6,280
May 2, 1 AM $ 0.000577
+0.00%
$ 576,889 $ 6,187
May 2, 12 AM $ 0.000577
+0.00%
$ 576,889 $ 6,195
May 1, 11 PM $ 0.000577
+0.00%
$ 576,889 $ 6,321
May 1, 10 PM $ 0.000577
+0.00%
$ 576,889 $ 6,237
May 1, 9 PM $ 0.000577
+0.00%
$ 576,889 $ 5,979
May 1, 8 PM $ 0.000577
-0.08%
$ 576,889 $ 5,940
May 1, 7 PM $ 0.000577
-0.01%
$ 577,364 $ 5,982
May 1, 6 PM $ 0.000577
-0.03%
$ 577,401 $ 5,948
May 1, 5 PM $ 0.000578
-0.01%
$ 577,547 $ 5,964
May 1, 4 PM $ 0.000578
-0.02%
$ 577,614 $ 5,954
May 1, 3 PM $ 0.000578
+0.00%
$ 577,701 $ 5,908
May 1, 2 PM $ 0.000578
+0.07%
$ 577,722 $ 5,785
May 1, 1 PM $ 0.000577
+0.03%
$ 577,297 $ 5,586
May 1, 12 PM $ 0.000577
+0.06%
$ 577,141 $ 5,576
May 1, 11 AM $ 0.000577
+0.00%
$ 576,801 $ 5,589
May 1, 10 AM $ 0.000577
+0.01%
$ 576,801 $ 5,247
May 1, 9 AM $ 0.000577
+0.00%
$ 576,761 $ 5,242
May 1, 8 AM $ 0.000577
+0.03%
$ 576,758 $ 5,252
May 1, 7 AM $ 0.000577
+0.08%
$ 576,598 $ 5,160
May 1, 6 AM $ 0.000576
-0.10%
$ 576,156 $ 5,165
May 1, 5 AM $ 0.000577
-0.09%
$ 576,745 $ 5,194
May 1, 4 AM $ 0.000577
-0.09%
$ 577,269 $ 5,238
May 1, 3 AM $ 0.000578
-0.04%
$ 577,781 $ 5,247
May 1, 2 AM $ 0.000578
+0.03%
$ 577,991 $ 5,189