Realvirm Historical Data

RVM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000594
+0.00%
$ 593,875 $ 4,925
Feb 17, 12 AM $ 0.000594
+0.00%
$ 593,875 $ 4,871
Feb 16, 11 PM $ 0.000594
+0.00%
$ 593,875 $ 4,897
Feb 16, 10 PM $ 0.000594
+0.00%
$ 593,875 $ 4,900
Feb 16, 9 PM $ 0.000594
+0.00%
$ 593,872 $ 4,800
Feb 16, 8 PM $ 0.000594
+0.00%
$ 593,826 $ 4,837
Feb 16, 7 PM $ 0.000594
+0.01%
$ 593,837 $ 4,811
Feb 16, 6 PM $ 0.000594
+0.00%
$ 593,754 $ 4,753
Feb 16, 5 PM $ 0.000594
-0.11%
$ 593,789 $ 4,776
Feb 16, 4 PM $ 0.000594
-0.01%
$ 594,424 $ 4,814
Feb 16, 3 PM $ 0.000594
-0.02%
$ 594,460 $ 4,493
Feb 16, 2 PM $ 0.000595
+0.01%
$ 594,566 $ 4,438
Feb 16, 1 PM $ 0.000595
+0.00%
$ 594,520 $ 4,355
Feb 16, 12 PM $ 0.000595
-0.01%
$ 594,516 $ 4,317
Feb 16, 11 AM $ 0.000595
+0.01%
$ 594,566 $ 4,365
Feb 16, 10 AM $ 0.000594
+0.00%
$ 594,484 $ 4,420
Feb 16, 9 AM $ 0.000594
+0.00%
$ 594,495 $ 4,472
Feb 16, 8 AM $ 0.000594
+0.02%
$ 594,484 $ 4,442
Feb 16, 7 AM $ 0.000535
-9.99%
$ 534,918 $ 4,423
Feb 16, 6 AM $ 0.000594
+0.03%
$ 594,318 $ 4,420
Feb 16, 5 AM $ 0.000594
-0.02%
$ 594,145 $ 4,451
Feb 16, 4 AM $ 0.000594
+11.08%
$ 594,283 $ 4,460
Feb 16, 3 AM $ 0.000594
+11.16%
$ 594,460 $ 4,445
Feb 16, 2 AM $ 0.000594
+0.02%
$ 594,212 $ 4,424
Feb 16, 1 AM $ 0.000594
+0.00%
$ 594,071 $ 4,269
Feb 16, 12 AM $ 0.000594
+0.00%
$ 594,071 $ 4,297
Feb 15, 11 PM $ 0.000594
+0.00%
$ 594,078 $ 4,348
Feb 15, 10 PM $ 0.000594
+0.00%
$ 594,078 $ 4,321
Feb 15, 9 PM $ 0.000594
+0.00%
$ 594,078 $ 4,298
Feb 15, 8 PM $ 0.000594
+0.00%
$ 594,078 $ 4,221
Feb 15, 7 PM $ 0.000594
+0.00%
$ 594,078 $ 4,142
Feb 15, 6 PM $ 0.000594
+0.00%
$ 594,078 $ 4,127
Feb 15, 5 PM $ 0.000594
+0.00%
$ 594,078 $ 4,108
Feb 15, 4 PM $ 0.000594
+0.00%
$ 594,078 $ 4,452
Feb 15, 3 PM $ 0.000594
+0.00%
$ 594,078 $ 4,473
Feb 15, 2 PM $ 0.000594
+0.00%
$ 594,078 $ 4,385
Feb 15, 1 PM $ 0.000594
+0.00%
$ 594,078 $ 4,277
Feb 15, 12 PM $ 0.000594
+0.00%
$ 594,078 $ 4,257
Feb 15, 11 AM $ 0.000594
+0.00%
$ 594,078 $ 4,182
Feb 15, 10 AM $ 0.000594
+0.00%
$ 594,078 $ 4,285
Feb 15, 9 AM $ 0.000594
+0.00%
$ 594,078 $ 4,203
Feb 15, 8 AM $ 0.000594
+0.00%
$ 594,078 $ 4,176
Feb 15, 7 AM $ 0.000594
+0.00%
$ 594,078 $ 4,101
Feb 15, 6 AM $ 0.000594
+0.00%
$ 594,078 $ 4,063
Feb 15, 5 AM $ 0.000594
+0.00%
$ 594,078 $ 3,961
Feb 15, 4 AM $ 0.000594
+0.00%
$ 594,078 $ 3,919
Feb 15, 3 AM $ 0.000594
+0.00%
$ 594,078 $ 3,890
Feb 15, 2 AM $ 0.000594
+0.00%
$ 594,078 $ 3,934
Feb 15, 1 AM $ 0.000594
+0.00%
$ 594,078 $ 3,829
Feb 15, 12 AM $ 0.000594
+0.00%
$ 594,078 $ 3,814