Realvirm Historical Data

RVM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000579
-0.09%
$ 579,173 $ 5,249
Apr 29, 12 AM $ 0.00058
+0.00%
$ 579,677 $ 5,271
Apr 28, 11 PM $ 0.00058
+0.00%
$ 579,677 $ 5,245
Apr 28, 10 PM $ 0.00058
+0.00%
$ 579,673 $ 5,264
Apr 28, 9 PM $ 0.00058
+0.01%
$ 579,673 $ 5,229
Apr 28, 8 PM $ 0.00058
+0.01%
$ 579,631 $ 5,260
Apr 28, 7 PM $ 0.00058
-0.05%
$ 579,562 $ 5,209
Apr 28, 6 PM $ 0.00058
+0.02%
$ 579,853 $ 5,232
Apr 28, 5 PM $ 0.00058
+0.03%
$ 579,744 $ 5,223
Apr 28, 4 PM $ 0.00058
+0.02%
$ 579,576 $ 5,335
Apr 28, 3 PM $ 0.000579
+0.05%
$ 579,475 $ 5,354
Apr 28, 2 PM $ 0.000579
-0.04%
$ 579,173 $ 5,311
Apr 28, 1 PM $ 0.000579
+0.01%
$ 579,426 $ 5,250
Apr 28, 12 PM $ 0.000579
+0.10%
$ 579,359 $ 5,246
Apr 28, 11 AM $ 0.000579
-0.23%
$ 578,806 $ 5,199
Apr 28, 10 AM $ 0.00058
+0.20%
$ 580,114 $ 5,239
Apr 28, 9 AM $ 0.000579
-0.12%
$ 578,952 $ 5,307
Apr 28, 8 AM $ 0.00058
-0.03%
$ 579,638 $ 5,326
Apr 28, 7 AM $ 0.00058
+0.01%
$ 579,803 $ 5,132
Apr 28, 6 AM $ 0.00058
-0.02%
$ 579,764 $ 5,096
Apr 28, 5 AM $ 0.00058
-0.01%
$ 579,861 $ 5,106
Apr 28, 4 AM $ 0.00058
-0.05%
$ 579,922 $ 5,149
Apr 28, 3 AM $ 0.00058
+0.02%
$ 580,203 $ 5,171
Apr 28, 2 AM $ 0.00058
-0.11%
$ 580,097 $ 5,118
Apr 28, 1 AM $ 0.000581
+0.02%
$ 580,756 $ 5,061
Apr 28, 12 AM $ 0.000581
+0.00%
$ 580,619 $ 5,117
Apr 27, 11 PM $ 0.000581
+0.00%
$ 580,619 $ 5,111
Apr 27, 10 PM $ 0.000581
+0.00%
$ 580,619 $ 5,150
Apr 27, 9 PM $ 0.000581
+0.00%
$ 580,619 $ 5,260
Apr 27, 8 PM $ 0.000581
-0.02%
$ 580,622 $ 5,270
Apr 27, 7 PM $ 0.000581
+0.02%
$ 580,720 $ 5,352
Apr 27, 6 PM $ 0.000581
-0.03%
$ 580,619 $ 5,342
Apr 27, 5 PM $ 0.000581
-0.02%
$ 580,788 $ 5,411
Apr 27, 4 PM $ 0.000581
-0.03%
$ 580,916 $ 5,399
Apr 27, 3 PM $ 0.000581
+0.00%
$ 581,066 $ 5,381
Apr 27, 2 PM $ 0.000581
+0.02%
$ 581,091 $ 5,359
Apr 27, 1 PM $ 0.000581
-0.02%
$ 581,004 $ 5,438
Apr 27, 12 PM $ 0.000523
-9.96%
$ 523,011 $ 5,449
Apr 27, 11 AM $ 0.000581
+0.00%
$ 580,889 $ 5,630
Apr 27, 10 AM $ 0.000581
-0.02%
$ 580,909 $ 5,692
Apr 27, 9 AM $ 0.000581
+0.02%
$ 581,036 $ 5,553
Apr 27, 8 AM $ 0.000581
+0.00%
$ 580,899 $ 5,573
Apr 27, 7 AM $ 0.000581
+0.13%
$ 580,916 $ 5,542
Apr 27, 6 AM $ 0.00058
+0.02%
$ 580,156 $ 5,538
Apr 27, 5 AM $ 0.00058
-0.07%
$ 580,038 $ 5,576
Apr 27, 4 AM $ 0.00058
-0.02%
$ 580,439 $ 5,543
Apr 27, 3 AM $ 0.000639
+10.01%
$ 638,588 $ 5,520
Apr 27, 2 AM $ 0.00058
-0.12%
$ 580,464 $ 5,835
Apr 27, 1 AM $ 0.000581
+0.27%
$ 581,167 $ 6,069
Apr 27, 12 AM $ 0.00058
+0.00%
$ 579,609 $ 6,015