Realvirm Historical Data

RVM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000594
+0.00%
$ 594,078 $ 3,814
Feb 14, 11 PM $ 0.000594
+0.00%
$ 594,078 $ 3,764
Feb 14, 10 PM $ 0.000594
+0.00%
$ 594,078 $ 3,746
Feb 14, 9 PM $ 0.000594
+0.00%
$ 594,078 $ 3,734
Feb 14, 8 PM $ 0.000594
+0.00%
$ 594,078 $ 3,614
Feb 14, 7 PM $ 0.000594
+0.00%
$ 594,078 $ 3,528
Feb 14, 6 PM $ 0.000594
+0.00%
$ 594,078 $ 3,382
Feb 14, 5 PM $ 0.000594
+0.00%
$ 594,078 $ 3,207
Feb 14, 4 PM $ 0.000594
+0.00%
$ 594,078 $ 2,620
Feb 14, 3 PM $ 0.000594
+0.00%
$ 594,078 $ 2,936
Feb 14, 2 PM $ 0.000594
+0.00%
$ 594,078 $ 2,953
Feb 14, 1 PM $ 0.000594
+0.00%
$ 594,078 $ 3,046
Feb 14, 12 PM $ 0.000594
+0.00%
$ 594,078 $ 3,183
Feb 14, 11 AM $ 0.000653
+0.00%
$ 653,486 $ 3,160
Feb 14, 10 AM $ 0.000594
+0.00%
$ 594,078 $ 2,982
Feb 14, 9 AM $ 0.000594
+0.00%
$ 594,078 $ 3,041
Feb 14, 8 AM $ 0.000594
+0.00%
$ 594,078 $ 3,173
Feb 14, 7 AM $ 0.000535
-10.00%
$ 534,670 $ 3,398
Feb 14, 6 AM $ 0.000594
+0.00%
$ 594,078 $ 3,420
Feb 14, 5 AM $ 0.000594
+0.00%
$ 594,078 $ 3,496
Feb 14, 4 AM $ 0.000594
+0.00%
$ 594,078 $ 3,601
Feb 14, 3 AM $ 0.000594
+0.00%
$ 594,078 $ 3,470
Feb 14, 2 AM $ 0.000594
+0.00%
$ 594,078 $ 3,377
Feb 14, 1 AM $ 0.000594
+0.00%
$ 594,078 $ 3,477
Feb 14, 12 AM $ 0.000594
+0.00%
$ 594,078 $ 3,468
Feb 13, 11 PM $ 0.000594
+0.00%
$ 594,078 $ 3,491
Feb 13, 10 PM $ 0.000594
+0.01%
$ 594,078 $ 3,511
Feb 13, 9 PM $ 0.000594
-0.01%
$ 594,036 $ 3,482
Feb 13, 8 PM $ 0.000594
+0.02%
$ 594,106 $ 3,592
Feb 13, 7 PM $ 0.000594
+0.02%
$ 594,001 $ 3,665
Feb 13, 4 PM $ 0.000594
-0.02%
$ 594,106 $ 4,068
Feb 13, 3 PM $ 0.000594
+11.11%
$ 594,248 $ 3,797
Feb 13, 2 PM $ 0.000594
-0.06%
$ 594,248 $ 3,767
Feb 13, 1 PM $ 0.000654
+10.01%
$ 654,061 $ 3,786
Feb 13, 12 PM $ 0.000595
+0.08%
$ 594,569 $ 3,696
Feb 13, 11 AM $ 0.000594
-0.01%
$ 594,071 $ 3,656
Feb 13, 10 AM $ 0.000594
+0.01%
$ 594,071 $ 3,664
Feb 13, 9 AM $ 0.000594
+0.01%
$ 594,071 $ 3,661
Feb 13, 8 AM $ 0.000594
+0.04%
$ 594,001 $ 3,815
Feb 13, 7 AM $ 0.000594
+0.03%
$ 593,789 $ 3,822
Feb 13, 6 AM $ 0.000594
+11.14%
$ 593,613 $ 3,869
Feb 13, 5 AM $ 0.000534
-10.01%
$ 534,125 $ 3,780
Feb 13, 4 AM $ 0.000594
-0.05%
$ 593,542 $ 3,690
Feb 13, 3 AM $ 0.000594
+0.00%
$ 593,859 $ 3,927
Feb 13, 2 AM $ 0.000594
-0.04%
$ 593,859 $ 4,223
Feb 13, 1 AM $ 0.000594
-0.10%
$ 594,071 $ 4,085
Feb 13, 12 AM $ 0.000595
-0.01%
$ 594,651 $ 4,521
Feb 12, 11 PM $ 0.000595
+0.00%
$ 594,686 $ 4,437
Feb 12, 10 PM $ 0.000595
+0.03%
$ 594,689 $ 4,554
Feb 12, 9 PM $ 0.000594
+0.00%
$ 594,495 $ 4,519