Realvirm Historical Data

RVM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000594
+0.00%
$ 594,495 $ 4,519
Feb 12, 8 PM $ 0.000594
-0.06%
$ 594,495 $ 4,564
Feb 12, 7 PM $ 0.000595
+0.09%
$ 594,865 $ 4,571
Feb 12, 6 PM $ 0.000594
-0.01%
$ 594,354 $ 4,515
Feb 12, 5 PM $ 0.000535
-10.03%
$ 534,996 $ 4,563
Feb 12, 4 PM $ 0.000595
-0.01%
$ 594,636 $ 4,546
Feb 12, 3 PM $ 0.000595
+0.02%
$ 594,707 $ 4,527
Feb 12, 2 PM $ 0.000594
+0.00%
$ 594,460 $ 4,622
Feb 12, 1 PM $ 0.000535
-18.20%
$ 535,014 $ 4,631
Feb 12, 12 PM $ 0.000595
+11.12%
$ 594,601 $ 4,648
Feb 12, 11 AM $ 0.000535
-10.03%
$ 535,109 $ 4,748
Feb 12, 10 AM $ 0.000595
+0.01%
$ 594,778 $ 4,937
Feb 12, 9 AM $ 0.000595
+0.05%
$ 594,707 $ 4,869
Feb 12, 8 AM $ 0.000594
+0.01%
$ 594,424 $ 4,589
Feb 12, 7 AM $ 0.000594
+0.07%
$ 594,389 $ 4,447
Feb 12, 6 AM $ 0.000594
-0.03%
$ 593,965 $ 4,463
Feb 12, 5 AM $ 0.000594
+0.05%
$ 594,142 $ 4,423
Feb 12, 4 AM $ 0.000594
-0.07%
$ 593,859 $ 4,420
Feb 12, 3 AM $ 0.000594
-9.13%
$ 594,304 $ 4,334
Feb 12, 2 AM $ 0.000595
-0.07%
$ 594,530 $ 4,128
Feb 12, 1 AM $ 0.000595
-0.04%
$ 594,955 $ 4,205
Feb 12, 12 AM $ 0.000595
+0.00%
$ 595,188 $ 3,769
Feb 11, 11 PM $ 0.000595
-0.06%
$ 595,203 $ 3,769
Feb 11, 10 PM $ 0.000596
+0.05%
$ 595,584 $ 3,627
Feb 11, 9 PM $ 0.000595
-0.06%
$ 595,309 $ 3,691
Feb 11, 8 PM $ 0.000596
+0.02%
$ 595,696 $ 3,659
Feb 11, 7 PM $ 0.000596
-0.02%
$ 595,557 $ 3,634
Feb 11, 6 PM $ 0.000596
+0.01%
$ 595,664 $ 3,658
Feb 11, 5 PM $ 0.000596
+0.02%
$ 595,628 $ 3,608
Feb 11, 4 PM $ 0.000596
+0.01%
$ 595,507 $ 3,593
Feb 11, 3 PM $ 0.000595
+0.06%
$ 595,451 $ 3,567
Feb 11, 2 PM $ 0.000595
-0.02%
$ 595,096 $ 3,425
Feb 11, 1 PM $ 0.000595
-0.02%
$ 595,203 $ 3,409
Feb 11, 12 PM $ 0.000595
-0.12%
$ 595,309 $ 3,360
Feb 11, 11 AM $ 0.000596
+0.01%
$ 596,019 $ 3,186
Feb 11, 10 AM $ 0.000596
+0.05%
$ 595,948 $ 3,028
Feb 11, 9 AM $ 0.000596
-0.04%
$ 595,664 $ 2,980
Feb 11, 8 AM $ 0.000596
+0.02%
$ 595,877 $ 3,006
Feb 11, 7 AM $ 0.000596
-0.05%
$ 595,735 $ 3,246
Feb 11, 6 AM $ 0.000596
-0.06%
$ 596,019 $ 3,261
Feb 11, 5 AM $ 0.000596
+0.08%
$ 596,374 $ 3,300
Feb 11, 4 AM $ 0.000596
+0.01%
$ 595,912 $ 3,297
Feb 11, 3 AM $ 0.000596
-0.07%
$ 595,877 $ 3,220
Feb 11, 2 AM $ 0.000656
+10.03%
$ 655,933 $ 3,099
Feb 11, 1 AM $ 0.000596
+0.07%
$ 596,125 $ 3,058
Feb 11, 12 AM $ 0.000596
-0.01%
$ 595,699 $ 3,043
Feb 10, 11 PM $ 0.000596
-0.03%
$ 595,770 $ 3,040
Feb 10, 10 PM $ 0.000596
+11.11%
$ 595,956 $ 3,093
Feb 10, 9 PM $ 0.000536
-10.08%
$ 536,385 $ 3,011
Feb 10, 8 PM $ 0.000596
+11.13%
$ 596,481 $ 3,014