Realvirm Historical Data

RVM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000596
+11.13%
$ 596,481 $ 3,014
Feb 10, 7 PM $ 0.000596
+0.02%
$ 596,362 $ 3,186
Feb 10, 6 PM $ 0.000596
+0.06%
$ 596,232 $ 3,303
Feb 10, 5 PM $ 0.000596
-0.10%
$ 595,877 $ 3,327
Feb 10, 4 PM $ 0.000596
+0.03%
$ 596,456 $ 3,347
Feb 10, 3 PM $ 0.000596
-0.11%
$ 596,267 $ 3,457
Feb 10, 2 PM $ 0.000597
+0.17%
$ 596,908 $ 3,554
Feb 10, 1 PM $ 0.000596
+0.02%
$ 595,877 $ 3,579
Feb 10, 12 PM $ 0.000596
+0.06%
$ 595,735 $ 3,702
Feb 10, 11 AM $ 0.000595
+0.01%
$ 595,382 $ 4,002
Feb 10, 10 AM $ 0.000595
+0.04%
$ 595,309 $ 4,010
Feb 10, 9 AM $ 0.000595
+0.01%
$ 595,096 $ 4,019
Feb 10, 8 AM $ 0.000536
-9.98%
$ 535,555 $ 4,036
Feb 10, 7 AM $ 0.000595
+0.03%
$ 594,919 $ 3,860
Feb 10, 6 AM $ 0.000595
-0.08%
$ 594,742 $ 3,734
Feb 10, 5 AM $ 0.000595
+0.00%
$ 595,238 $ 3,625
Feb 10, 4 AM $ 0.000595
+11.12%
$ 595,238 $ 3,646
Feb 10, 3 AM $ 0.000595
-0.11%
$ 595,203 $ 3,769
Feb 10, 2 AM $ 0.000596
+0.14%
$ 595,841 $ 3,807
Feb 10, 1 AM $ 0.000595
-0.02%
$ 594,990 $ 3,825
Feb 10, 12 AM $ 0.000595
+0.00%
$ 595,132 $ 3,818
Feb 9, 11 PM $ 0.000595
+0.00%
$ 595,132 $ 3,849
Feb 9, 10 PM $ 0.000595
-0.02%
$ 595,132 $ 3,863
Feb 9, 9 PM $ 0.000595
-0.06%
$ 595,238 $ 3,894
Feb 9, 8 PM $ 0.000596
+0.06%
$ 595,603 $ 3,890
Feb 9, 7 PM $ 0.000536
-10.01%
$ 535,746 $ 3,753
Feb 9, 6 PM $ 0.000595
+0.02%
$ 595,337 $ 3,641
Feb 9, 5 PM $ 0.000595
-0.01%
$ 595,238 $ 3,661
Feb 9, 4 PM $ 0.000595
-9.10%
$ 595,309 $ 3,592
Feb 9, 3 PM $ 0.000655
+10.07%
$ 654,871 $ 3,674
Feb 9, 2 PM $ 0.000595
+0.09%
$ 594,955 $ 3,628
Feb 9, 1 PM $ 0.000594
-0.01%
$ 594,424 $ 3,745
Feb 9, 12 PM $ 0.000594
-0.02%
$ 594,460 $ 3,551
Feb 9, 11 AM $ 0.000595
+0.00%
$ 594,601 $ 3,308
Feb 9, 10 AM $ 0.000595
-0.01%
$ 594,601 $ 3,268
Feb 9, 9 AM $ 0.000595
+0.01%
$ 594,636 $ 3,345
Feb 9, 8 AM $ 0.000595
-0.11%
$ 594,566 $ 3,501
Feb 9, 7 AM $ 0.000595
+0.04%
$ 595,236 $ 3,540
Feb 9, 6 AM $ 0.000595
+0.20%
$ 594,990 $ 3,592
Feb 9, 5 AM $ 0.000594
+0.08%
$ 593,789 $ 3,697
Feb 9, 4 AM $ 0.000534
-9.93%
$ 533,966 $ 3,641
Feb 9, 3 AM $ 0.000593
-0.04%
$ 592,839 $ 3,533
Feb 9, 2 AM $ 0.000593
+0.06%
$ 593,071 $ 3,669
Feb 9, 1 AM $ 0.000593
-0.03%
$ 592,733 $ 3,712
Feb 9, 12 AM $ 0.000593
-0.06%
$ 592,909 $ 3,744
Feb 8, 11 PM $ 0.000593
+0.00%
$ 593,278 $ 3,767
Feb 8, 10 PM $ 0.000593
+0.00%
$ 593,278 $ 3,791
Feb 8, 9 PM $ 0.000593
+0.00%
$ 593,278 $ 3,746
Feb 8, 8 PM $ 0.000593
+0.00%
$ 593,278 $ 3,764
Feb 8, 7 PM $ 0.000593
+11.11%
$ 593,278 $ 3,742