Realvirm Historical Data

RVM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000581
+0.00%
$ 580,712 $ 5,674
Apr 22, 10 PM $ 0.000581
+0.00%
$ 580,712 $ 5,666
Apr 22, 9 PM $ 0.000581
+0.00%
$ 580,712 $ 5,765
Apr 22, 8 PM $ 0.000581
+0.05%
$ 580,712 $ 5,816
Apr 22, 7 PM $ 0.00058
+0.00%
$ 580,467 $ 5,870
Apr 22, 6 PM $ 0.000581
+0.00%
$ 580,518 $ 5,869
Apr 22, 5 PM $ 0.000581
-0.01%
$ 580,562 $ 5,946
Apr 22, 4 PM $ 0.000581
+0.00%
$ 580,629 $ 5,892
Apr 22, 3 PM $ 0.000581
-0.05%
$ 580,637 $ 5,959
Apr 22, 2 PM $ 0.000581
-0.02%
$ 581,024 $ 5,908
Apr 22, 1 PM $ 0.000581
-0.05%
$ 581,058 $ 5,906
Apr 22, 12 PM $ 0.000581
-0.03%
$ 581,297 $ 5,926
Apr 22, 11 AM $ 0.000582
-0.03%
$ 581,500 $ 6,057
Apr 22, 10 AM $ 0.000581
-0.09%
$ 581,345 $ 6,053
Apr 22, 9 AM $ 0.000582
-0.05%
$ 581,844 $ 6,140
Apr 22, 8 AM $ 0.000581
-0.08%
$ 581,490 $ 6,113
Apr 22, 7 AM $ 0.000582
-0.08%
$ 582,070 $ 6,096
Apr 22, 6 AM $ 0.000583
-0.03%
$ 582,518 $ 6,146
Apr 22, 5 AM $ 0.000583
+0.13%
$ 582,718 $ 6,267
Apr 22, 4 AM $ 0.000582
-9.14%
$ 581,971 $ 6,136
Apr 22, 3 AM $ 0.000582
-0.03%
$ 582,238 $ 6,043
Apr 22, 2 AM $ 0.000582
-0.09%
$ 582,418 $ 6,066
Apr 22, 1 AM $ 0.000525
-10.06%
$ 524,731 $ 5,990
Apr 22, 12 AM $ 0.000583
+0.00%
$ 583,431 $ 6,039
Apr 21, 11 PM $ 0.000583
+0.00%
$ 583,427 $ 6,106
Apr 21, 10 PM $ 0.000583
+0.00%
$ 583,431 $ 6,080
Apr 21, 9 PM $ 0.000583
+0.01%
$ 583,431 $ 6,029
Apr 21, 8 PM $ 0.000583
+0.16%
$ 583,397 $ 6,015
Apr 21, 7 PM $ 0.000583
+0.01%
$ 582,886 $ 5,971
Apr 21, 6 PM $ 0.000583
-0.02%
$ 582,902 $ 5,908
Apr 21, 5 PM $ 0.000583
-0.08%
$ 582,815 $ 5,800
Apr 21, 4 PM $ 0.000583
-0.04%
$ 583,284 $ 5,850
Apr 21, 3 PM $ 0.000584
-0.06%
$ 583,529 $ 5,890
Apr 21, 2 PM $ 0.000584
-0.01%
$ 583,897 $ 5,903
Apr 21, 1 PM $ 0.000584
+0.03%
$ 583,894 $ 5,890
Apr 21, 12 PM $ 0.000584
-0.04%
$ 583,732 $ 5,891
Apr 21, 11 AM $ 0.000584
+0.17%
$ 584,070 $ 5,729
Apr 21, 10 AM $ 0.000583
-0.02%
$ 583,092 $ 5,819
Apr 21, 9 AM $ 0.000583
+0.00%
$ 583,260 $ 5,663
Apr 21, 8 AM $ 0.000583
-0.02%
$ 583,446 $ 5,581
Apr 21, 7 AM $ 0.000584
+0.00%
$ 583,587 $ 5,538
Apr 21, 6 AM $ 0.000584
-0.03%
$ 583,660 $ 5,751
Apr 21, 5 AM $ 0.000584
+0.05%
$ 583,776 $ 5,692
Apr 21, 4 AM $ 0.000583
+0.01%
$ 583,468 $ 5,663
Apr 21, 3 AM $ 0.000583
-0.05%
$ 583,386 $ 5,702
Apr 21, 2 AM $ 0.000583
-0.13%
$ 583,497 $ 5,715
Apr 21, 1 AM $ 0.000584
+0.09%
$ 584,273 $ 6,079
Apr 21, 12 AM $ 0.000584
+0.01%
$ 583,771 $ 6,218
Apr 20, 11 PM $ 0.000584
-9.09%
$ 583,730 $ 6,210
Apr 20, 10 PM $ 0.000584
+0.00%
$ 583,734 $ 7,667