Realvirm Historical Data

RVM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000534
-10.00%
$ 533,950 $ 3,691
Feb 8, 5 PM $ 0.000593
+0.00%
$ 593,278 $ 3,740
Feb 8, 4 PM $ 0.000593
+0.00%
$ 593,278 $ 3,821
Feb 8, 3 PM $ 0.000593
+0.00%
$ 593,278 $ 4,028
Feb 8, 2 PM $ 0.000593
+0.00%
$ 593,278 $ 3,936
Feb 8, 1 PM $ 0.000593
+0.00%
$ 593,278 $ 3,971
Feb 8, 12 PM $ 0.000593
+0.00%
$ 593,278 $ 3,994
Feb 8, 11 AM $ 0.000593
+0.00%
$ 593,278 $ 4,025
Feb 8, 10 AM $ 0.000593
+0.00%
$ 593,278 $ 4,795
Feb 8, 9 AM $ 0.000593
+0.00%
$ 593,278 $ 4,955
Feb 8, 8 AM $ 0.000593
+0.00%
$ 593,278 $ 4,958
Feb 8, 7 AM $ 0.000593
+0.00%
$ 593,278 $ 4,992
Feb 8, 6 AM $ 0.000593
+0.00%
$ 593,278 $ 5,133
Feb 8, 5 AM $ 0.000593
+0.00%
$ 593,278 $ 5,122
Feb 8, 4 AM $ 0.000593
+0.00%
$ 593,278 $ 5,260
Feb 8, 3 AM $ 0.000534
-10.00%
$ 533,950 $ 5,297
Feb 8, 2 AM $ 0.000593
+11.11%
$ 593,278 $ 5,178
Feb 8, 1 AM $ 0.000593
+0.00%
$ 593,278 $ 6,029
Feb 8, 12 AM $ 0.000593
+0.00%
$ 593,278 $ 5,991
Feb 7, 11 PM $ 0.000593
+0.00%
$ 593,278 $ 5,901
Feb 7, 10 PM $ 0.000593
+0.00%
$ 593,278 $ 5,889
Feb 7, 9 PM $ 0.000593
+0.00%
$ 593,278 $ 5,932
Feb 7, 8 PM $ 0.000593
+0.00%
$ 593,278 $ 6,080
Feb 7, 7 PM $ 0.000593
+0.00%
$ 593,278 $ 6,127
Feb 7, 6 PM $ 0.000593
+0.00%
$ 593,278 $ 6,215
Feb 7, 5 PM $ 0.000593
+0.00%
$ 593,278 $ 6,210
Feb 7, 4 PM $ 0.000593
+0.00%
$ 593,278 $ 6,228
Feb 7, 3 PM $ 0.000593
+0.00%
$ 593,278 $ 6,029
Feb 7, 2 PM $ 0.000593
+0.00%
$ 593,278 $ 6,012
Feb 7, 1 PM $ 0.000593
+0.00%
$ 593,278 $ 5,950
Feb 7, 12 PM $ 0.000593
+0.00%
$ 593,278 $ 5,865
Feb 7, 11 AM $ 0.000593
+0.00%
$ 593,278 $ 5,898
Feb 7, 10 AM $ 0.000593
+0.00%
$ 593,278 $ 5,126
Feb 7, 9 AM $ 0.000593
+0.00%
$ 593,278 $ 4,906
Feb 7, 8 AM $ 0.000593
+0.00%
$ 593,278 $ 4,794
Feb 7, 7 AM $ 0.000593
+0.00%
$ 593,278 $ 4,707
Feb 7, 6 AM $ 0.000593
+0.00%
$ 593,278 $ 4,509
Feb 7, 5 AM $ 0.000593
+11.11%
$ 593,278 $ 4,523
Feb 7, 4 AM $ 0.000534
-10.00%
$ 533,950 $ 4,472
Feb 7, 3 AM $ 0.000593
+0.00%
$ 593,278 $ 4,549
Feb 7, 2 AM $ 0.000593
+0.00%
$ 593,278 $ 4,553
Feb 7, 1 AM $ 0.000593
+0.00%
$ 593,278 $ 3,842
Feb 7, 12 AM $ 0.000593
+0.00%
$ 593,278 $ 3,871
Feb 6, 11 PM $ 0.000593
+0.00%
$ 593,278 $ 3,986
Feb 6, 10 PM $ 0.000593
+0.00%
$ 593,278 $ 4,042
Feb 6, 9 PM $ 0.000593
+11.12%
$ 593,278 $ 4,038
Feb 6, 8 PM $ 0.000534
-10.06%
$ 533,903 $ 3,950
Feb 6, 7 PM $ 0.000594
+0.00%
$ 593,648 $ 3,852
Feb 6, 6 PM $ 0.000594
+0.01%
$ 593,629 $ 3,935
Feb 6, 5 PM $ 0.000594
-0.01%
$ 593,542 $ 3,855