Realvirm Historical Data

RVM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000594
-0.01%
$ 593,542 $ 3,855
Feb 6, 4 PM $ 0.000594
+11.14%
$ 593,609 $ 3,797
Feb 6, 3 PM $ 0.000593
+0.04%
$ 593,438 $ 3,762
Feb 6, 2 PM $ 0.000593
+0.05%
$ 593,194 $ 5,730
Feb 6, 1 PM $ 0.000593
+11.19%
$ 592,874 $ 5,756
Feb 6, 12 PM $ 0.000533
-10.01%
$ 533,220 $ 5,858
Feb 6, 11 AM $ 0.000593
-0.03%
$ 592,552 $ 5,809
Feb 6, 10 AM $ 0.000593
+0.12%
$ 592,733 $ 5,855
Feb 6, 9 AM $ 0.000592
-0.06%
$ 592,047 $ 5,873
Feb 6, 8 AM $ 0.000592
-0.03%
$ 592,417 $ 5,922
Feb 6, 7 AM $ 0.000593
+0.06%
$ 592,601 $ 5,925
Feb 6, 6 AM $ 0.000592
+11.08%
$ 592,242 $ 5,915
Feb 6, 5 AM $ 0.000533
-10.03%
$ 533,164 $ 5,857
Feb 6, 4 AM $ 0.000593
+0.09%
$ 592,598 $ 5,876
Feb 6, 3 AM $ 0.000592
-0.02%
$ 592,084 $ 5,935
Feb 6, 2 AM $ 0.000592
+0.01%
$ 592,207 $ 5,864
Feb 6, 1 AM $ 0.000592
+0.00%
$ 592,161 $ 5,759
Feb 6, 12 AM $ 0.000592
+0.00%
$ 592,161 $ 5,867
Feb 5, 11 PM $ 0.000592
+0.00%
$ 592,173 $ 5,708
Feb 5, 10 PM $ 0.000592
+0.00%
$ 592,179 $ 5,691
Feb 5, 9 PM $ 0.000592
-0.23%
$ 592,171 $ 5,784
Feb 5, 8 PM $ 0.000594
+0.07%
$ 593,542 $ 5,854
Feb 5, 7 PM $ 0.000593
+0.05%
$ 593,146 $ 5,844
Feb 5, 6 PM $ 0.000593
+0.01%
$ 592,826 $ 5,686
Feb 5, 5 PM $ 0.000593
-0.01%
$ 592,768 $ 5,776
Feb 5, 4 PM $ 0.000593
+11.19%
$ 592,847 $ 5,885
Feb 5, 3 PM $ 0.000592
-0.07%
$ 592,442 $ 5,927
Feb 5, 2 PM $ 0.000593
+11.16%
$ 592,831 $ 3,993
Feb 5, 1 PM $ 0.000533
-10.07%
$ 533,324 $ 3,914
Feb 5, 12 PM $ 0.000593
+11.25%
$ 593,028 $ 4,082
Feb 5, 11 AM $ 0.000533
-10.21%
$ 533,049 $ 4,295
Feb 5, 10 AM $ 0.000594
+11.10%
$ 593,683 $ 4,603
Feb 5, 9 AM $ 0.000534
-10.02%
$ 534,378 $ 4,801
Feb 5, 8 AM $ 0.000594
-0.01%
$ 593,900 $ 4,706
Feb 5, 7 AM $ 0.000594
-0.03%
$ 593,944 $ 4,713
Feb 5, 6 AM $ 0.000594
-0.01%
$ 594,106 $ 4,795
Feb 5, 5 AM $ 0.000594
-0.03%
$ 594,182 $ 4,746
Feb 5, 4 AM $ 0.000535
-10.00%
$ 534,944 $ 4,744
Feb 5, 3 AM $ 0.000594
-0.09%
$ 594,408 $ 4,520
Feb 5, 2 AM $ 0.000595
-0.01%
$ 594,955 $ 4,686
Feb 5, 1 AM $ 0.000595
+0.00%
$ 595,008 $ 4,800
Feb 5, 12 AM $ 0.000595
+0.00%
$ 595,008 $ 4,732
Feb 4, 11 PM $ 0.000595
-0.01%
$ 594,990 $ 4,805
Feb 4, 10 PM $ 0.000595
-0.02%
$ 595,024 $ 4,771
Feb 4, 9 PM $ 0.000595
-0.06%
$ 595,142 $ 4,640
Feb 4, 8 PM $ 0.000596
+0.02%
$ 595,529 $ 4,605
Feb 4, 7 PM $ 0.000595
+0.00%
$ 595,419 $ 4,626
Feb 4, 6 PM $ 0.000595
-0.01%
$ 595,394 $ 4,719
Feb 4, 5 PM $ 0.000595
+0.01%
$ 595,428 $ 4,683
Feb 4, 4 PM $ 0.000595
-0.03%
$ 595,376 $ 4,665