Realvirm Historical Data

RVM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000584
+0.00%
$ 583,734 $ 7,667
Apr 20, 9 PM $ 0.000584
+0.00%
$ 583,734 $ 7,815
Apr 20, 8 PM $ 0.000584
+0.02%
$ 583,821 $ 7,754
Apr 20, 7 PM $ 0.000584
-0.07%
$ 583,652 $ 7,758
Apr 20, 6 PM $ 0.000584
-0.01%
$ 583,773 $ 7,853
Apr 20, 5 PM $ 0.000584
-0.02%
$ 583,805 $ 7,840
Apr 20, 4 PM $ 0.000584
-0.01%
$ 583,952 $ 7,830
Apr 20, 3 PM $ 0.000584
-0.06%
$ 583,908 $ 7,721
Apr 20, 2 PM $ 0.000584
-0.04%
$ 584,262 $ 7,843
Apr 20, 1 PM $ 0.000585
+0.12%
$ 584,522 $ 9,618
Apr 20, 12 PM $ 0.000584
-0.05%
$ 583,867 $ 9,777
Apr 20, 11 AM $ 0.000584
+0.14%
$ 584,165 $ 9,802
Apr 20, 10 AM $ 0.000525
-10.00%
$ 524,885 $ 9,728
Apr 20, 9 AM $ 0.000583
+0.01%
$ 583,419 $ 9,753
Apr 20, 8 AM $ 0.000583
+0.13%
$ 583,369 $ 9,807
Apr 20, 7 AM $ 0.000583
+0.05%
$ 582,693 $ 9,941
Apr 20, 6 AM $ 0.000582
+0.02%
$ 582,204 $ 9,920
Apr 20, 5 AM $ 0.000582
-0.01%
$ 582,269 $ 9,952
Apr 20, 4 AM $ 0.000582
-0.08%
$ 582,101 $ 9,990
Apr 20, 3 AM $ 0.000583
+0.01%
$ 582,516 $ 10,019
Apr 20, 2 AM $ 0.000582
-9.26%
$ 582,265 $ 9,991
Apr 20, 1 AM $ 0.000583
-0.05%
$ 583,158 $ 9,712
Apr 20, 12 AM $ 0.000583
+0.00%
$ 583,431 $ 11,939
Apr 19, 11 PM $ 0.000583
+0.00%
$ 583,431 $ 11,784
Apr 19, 10 PM $ 0.000642
+10.00%
$ 641,774 $ 10,364
Apr 19, 9 PM $ 0.000583
+0.00%
$ 583,431 $ 10,732
Apr 19, 8 PM $ 0.000583
+0.00%
$ 583,431 $ 10,796
Apr 19, 7 PM $ 0.000583
+0.00%
$ 583,431 $ 10,820
Apr 19, 6 PM $ 0.000583
+0.00%
$ 583,431 $ 12,048
Apr 19, 5 PM $ 0.000583
+0.00%
$ 583,419 $ 14,852
Apr 19, 4 PM $ 0.000583
+0.00%
$ 583,419 $ 14,968
Apr 19, 3 PM $ 0.000583
+0.00%
$ 583,419 $ 14,977
Apr 19, 2 PM $ 0.000583
+0.00%
$ 583,419 $ 14,844
Apr 19, 1 PM $ 0.000583
+0.00%
$ 583,419 $ 13,131
Apr 19, 12 PM $ 0.000583
+0.00%
$ 583,419 $ 12,944
Apr 19, 11 AM $ 0.000583
+0.00%
$ 583,419 $ 13,119
Apr 19, 10 AM $ 0.000583
+0.00%
$ 583,419 $ 13,079
Apr 19, 9 AM $ 0.000583
+0.00%
$ 583,419 $ 13,575
Apr 19, 8 AM $ 0.000583
+0.00%
$ 583,431 $ 13,523
Apr 19, 7 AM $ 0.000583
+0.00%
$ 583,431 $ 13,321
Apr 19, 6 AM $ 0.000583
+0.00%
$ 583,431 $ 13,168
Apr 19, 5 AM $ 0.000583
+0.00%
$ 583,431 $ 13,181
Apr 19, 4 AM $ 0.000583
+0.00%
$ 583,431 $ 13,450
Apr 19, 3 AM $ 0.000583
+0.00%
$ 583,431 $ 14,109
Apr 19, 2 AM $ 0.000583
+0.00%
$ 583,431 $ 15,443
Apr 19, 1 AM $ 0.000583
+0.00%
$ 583,431 $ 17,431
Apr 19, 12 AM $ 0.000583
+0.00%
$ 583,431 $ 15,526
Apr 18, 11 PM $ 0.000583
+0.00%
$ 583,431 $ 15,869
Apr 18, 10 PM $ 0.000583
+0.00%
$ 583,419 $ 15,855
Apr 18, 9 PM $ 0.000583
+0.00%
$ 583,419 $ 15,780