Realvirm Historical Data

RVM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000583
+0.00%
$ 583,419 $ 15,780
Apr 18, 8 PM $ 0.000583
+0.00%
$ 583,419 $ 15,462
Apr 18, 7 PM $ 0.000583
+0.00%
$ 583,419 $ 15,400
Apr 18, 6 PM $ 0.000583
+0.00%
$ 583,419 $ 14,249
Apr 18, 5 PM $ 0.000583
+0.00%
$ 583,419 $ 11,530
Apr 18, 4 PM $ 0.000583
+0.00%
$ 583,419 $ 11,863
Apr 18, 3 PM $ 0.000583
+0.00%
$ 583,419 $ 13,025
Apr 18, 2 PM $ 0.000583
+0.00%
$ 583,419 $ 13,837
Apr 18, 1 PM $ 0.000583
+0.00%
$ 583,419 $ 13,838
Apr 18, 12 PM $ 0.000583
+0.00%
$ 583,419 $ 13,968
Apr 18, 11 AM $ 0.000583
+0.00%
$ 583,419 $ 14,335
Apr 18, 10 AM $ 0.000583
+0.00%
$ 583,419 $ 15,239
Apr 18, 9 AM $ 0.000583
+0.00%
$ 583,419 $ 15,136
Apr 18, 8 AM $ 0.000583
+0.00%
$ 583,419 $ 16,933
Apr 18, 7 AM $ 0.000583
+0.00%
$ 583,431 $ 18,293
Apr 18, 6 AM $ 0.000583
+0.00%
$ 583,431 $ 21,673
Apr 18, 5 AM $ 0.000583
+0.00%
$ 583,431 $ 27,126
Apr 18, 4 AM $ 0.000583
+0.00%
$ 583,431 $ 26,772
Apr 18, 3 AM $ 0.000583
-16.67%
$ 583,431 $ 26,064
Apr 18, 2 AM $ 0.000642
+10.00%
$ 641,774 $ 24,715
Apr 18, 1 AM $ 0.000583
+0.00%
$ 583,431 $ 22,797
Apr 18, 12 AM $ 0.000583
+0.00%
$ 583,431 $ 22,162
Apr 17, 11 PM $ 0.000642
+10.00%
$ 641,761 $ 21,947
Apr 17, 10 PM $ 0.000583
-9.09%
$ 583,419 $ 21,881
Apr 17, 9 PM $ 0.000583
+0.00%
$ 583,419 $ 21,785
Apr 17, 8 PM $ 0.000584
-0.01%
$ 584,261 $ 21,660
Apr 17, 7 PM $ 0.000584
-0.03%
$ 584,293 $ 21,741
Apr 17, 6 PM $ 0.000584
-9.10%
$ 584,474 $ 21,747
Apr 17, 5 PM $ 0.000643
-0.04%
$ 643,087 $ 21,686
Apr 17, 4 PM $ 0.000643
+10.03%
$ 643,314 $ 21,189
Apr 17, 3 PM $ 0.000644
+9.93%
$ 643,689 $ 20,094
Apr 17, 2 PM $ 0.000644
+10.12%
$ 644,104 $ 19,360
Apr 17, 1 PM $ 0.000585
-8.73%
$ 584,604 $ 19,288
Apr 17, 12 PM $ 0.000641
+0.05%
$ 640,540 $ 19,137
Apr 17, 11 AM $ 0.00064
-0.01%
$ 640,248 $ 18,789
Apr 17, 10 AM $ 0.000641
+0.07%
$ 640,553 $ 17,797
Apr 17, 9 AM $ 0.000698
+9.13%
$ 698,310 $ 17,334
Apr 17, 8 AM $ 0.000698
+19.97%
$ 698,180 $ 16,546
Apr 17, 7 AM $ 0.000582
-9.07%
$ 581,969 $ 14,120
Apr 17, 6 AM $ 0.000698
+19.97%
$ 698,202 $ 10,932
Apr 17, 5 AM $ 0.000582
-0.01%
$ 581,971 $ 5,211
Apr 17, 4 AM $ 0.000582
-0.01%
$ 581,981 $ 5,345
Apr 17, 3 AM $ 0.000582
-0.03%
$ 581,910 $ 5,390
Apr 17, 2 AM $ 0.000582
-9.20%
$ 582,282 $ 5,511
Apr 17, 1 AM $ 0.000583
-0.12%
$ 583,056 $ 5,452
Apr 17, 12 AM $ 0.000584
+0.00%
$ 583,775 $ 5,523
Apr 16, 11 PM $ 0.000584
+0.00%
$ 583,780 $ 5,484
Apr 16, 10 PM $ 0.000584
+0.00%
$ 583,766 $ 5,613
Apr 16, 9 PM $ 0.000584
+0.02%
$ 583,766 $ 5,671
Apr 16, 8 PM $ 0.000583
+0.00%
$ 582,852 $ 5,803