Realvirm Historical Data

RVM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000595
-0.03%
$ 595,376 $ 4,665
Feb 4, 3 PM $ 0.000596
-0.05%
$ 595,557 $ 4,600
Feb 4, 2 PM $ 0.000596
+0.07%
$ 595,884 $ 4,490
Feb 4, 1 PM $ 0.000595
+11.14%
$ 595,477 $ 4,498
Feb 4, 12 PM $ 0.000536
-9.99%
$ 535,810 $ 4,277
Feb 4, 11 AM $ 0.000595
+11.03%
$ 595,249 $ 4,049
Feb 4, 10 AM $ 0.000596
-0.01%
$ 595,664 $ 3,716
Feb 4, 9 AM $ 0.000596
-0.07%
$ 595,699 $ 3,589
Feb 4, 8 AM $ 0.000596
+0.00%
$ 596,090 $ 3,481
Feb 4, 7 AM $ 0.000596
-0.04%
$ 596,065 $ 3,551
Feb 4, 6 AM $ 0.000596
+11.15%
$ 596,274 $ 3,557
Feb 4, 5 AM $ 0.000536
-10.01%
$ 536,481 $ 4,358
Feb 4, 4 AM $ 0.000596
-0.01%
$ 596,161 $ 4,461
Feb 4, 3 AM $ 0.000596
-0.05%
$ 596,248 $ 4,403
Feb 4, 2 AM $ 0.000597
+11.12%
$ 596,516 $ 4,364
Feb 4, 1 AM $ 0.000596
+11.11%
$ 596,445 $ 4,348
Feb 4, 12 AM $ 0.000596
+0.00%
$ 596,445 $ 4,233
Feb 3, 11 PM $ 0.000596
+0.00%
$ 596,445 $ 4,308
Feb 3, 10 PM $ 0.000596
+11.06%
$ 596,429 $ 4,255
Feb 3, 9 PM $ 0.000537
-10.00%
$ 537,041 $ 4,275
Feb 3, 8 PM $ 0.000597
+0.00%
$ 596,730 $ 4,260
Feb 3, 7 PM $ 0.000597
+0.01%
$ 596,714 $ 4,425
Feb 3, 6 PM $ 0.000597
-0.01%
$ 596,659 $ 4,406
Feb 3, 5 PM $ 0.000597
-0.02%
$ 596,730 $ 4,292
Feb 3, 4 PM $ 0.000597
+11.11%
$ 596,872 $ 4,286
Feb 3, 3 PM $ 0.000537
-9.87%
$ 537,169 $ 4,230
Feb 3, 2 PM $ 0.000596
+11.08%
$ 595,962 $ 4,225
Feb 3, 1 PM $ 0.000596
+11.06%
$ 596,145 $ 4,254
Feb 3, 12 PM $ 0.000537
-9.94%
$ 536,801 $ 4,229
Feb 3, 11 AM $ 0.000536
-0.05%
$ 536,455 $ 4,298
Feb 3, 10 AM $ 0.000537
-0.02%
$ 536,743 $ 4,290
Feb 3, 9 AM $ 0.000597
-0.08%
$ 596,516 $ 4,360
Feb 3, 8 AM $ 0.000537
-9.94%
$ 537,313 $ 4,433
Feb 3, 7 AM $ 0.000597
+0.07%
$ 596,634 $ 4,453
Feb 3, 6 AM $ 0.000596
+0.01%
$ 596,241 $ 4,431
Feb 3, 5 AM $ 0.000596
-0.04%
$ 596,196 $ 3,541
Feb 3, 4 AM $ 0.000596
+0.02%
$ 596,442 $ 3,510
Feb 3, 3 AM $ 0.000596
+0.03%
$ 596,333 $ 4,090
Feb 3, 2 AM $ 0.000596
-0.04%
$ 596,182 $ 4,086
Feb 3, 1 AM $ 0.000596
+0.00%
$ 596,445 $ 4,217
Feb 3, 12 AM $ 0.000596
+0.00%
$ 596,445 $ 4,155
Feb 2, 11 PM $ 0.000596
+0.00%
$ 596,438 $ 4,126
Feb 2, 10 PM $ 0.000596
+0.00%
$ 596,435 $ 4,196
Feb 2, 9 PM $ 0.000596
+0.02%
$ 596,445 $ 4,140
Feb 2, 8 PM $ 0.000596
+0.07%
$ 596,314 $ 4,159
Feb 2, 7 PM $ 0.000596
-0.04%
$ 595,877 $ 3,970
Feb 2, 6 PM $ 0.000596
-0.01%
$ 596,091 $ 3,947
Feb 2, 5 PM $ 0.000596
-0.02%
$ 596,125 $ 4,081
Feb 2, 4 PM $ 0.000596
+0.08%
$ 596,219 $ 4,022
Feb 2, 3 PM $ 0.000596
+0.04%
$ 595,770 $ 4,172