Realvirm Historical Data

RVM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000596
+0.04%
$ 595,770 $ 4,172
Feb 2, 2 PM $ 0.000596
-0.01%
$ 595,523 $ 4,334
Feb 2, 1 PM $ 0.000596
-0.05%
$ 595,596 $ 4,358
Feb 2, 12 PM $ 0.000596
+11.08%
$ 595,914 $ 4,351
Feb 2, 11 AM $ 0.000596
+0.02%
$ 596,111 $ 4,423
Feb 2, 10 AM $ 0.000596
+0.09%
$ 595,877 $ 4,498
Feb 2, 9 AM $ 0.000595
-0.01%
$ 595,378 $ 4,413
Feb 2, 8 AM $ 0.000595
+0.04%
$ 595,492 $ 4,481
Feb 2, 7 AM $ 0.000595
+11.17%
$ 595,227 $ 4,335
Feb 2, 6 AM $ 0.000535
-10.02%
$ 535,415 $ 4,421
Feb 2, 5 AM $ 0.000595
-0.04%
$ 535,478 $ 4,532
Feb 2, 4 AM $ 0.000595
-0.03%
$ 595,293 $ 4,554
Feb 2, 3 AM $ 0.000536
-10.05%
$ 535,944 $ 4,218
Feb 2, 2 AM $ 0.000596
-0.05%
$ 595,843 $ 4,142
Feb 2, 1 AM $ 0.000596
+0.00%
$ 596,161 $ 4,042
Feb 2, 12 AM $ 0.000596
+0.00%
$ 596,161 $ 4,125
Feb 1, 11 PM $ 0.000596
+0.00%
$ 596,178 $ 4,094
Feb 1, 10 PM $ 0.000596
+0.00%
$ 596,178 $ 4,148
Feb 1, 9 PM $ 0.000596
+0.00%
$ 596,178 $ 4,204
Feb 1, 8 PM $ 0.000596
+0.00%
$ 596,178 $ 4,300
Feb 1, 7 PM $ 0.000596
+11.11%
$ 596,178 $ 4,241
Feb 1, 6 PM $ 0.000537
-10.00%
$ 536,561 $ 4,317
Feb 1, 5 PM $ 0.000596
+0.00%
$ 596,178 $ 4,243
Feb 1, 4 PM $ 0.000596
+0.00%
$ 596,178 $ 4,465
Feb 1, 3 PM $ 0.000537
-10.00%
$ 536,561 $ 4,437
Feb 1, 2 PM $ 0.000596
+11.11%
$ 596,178 $ 4,220
Feb 1, 1 PM $ 0.000537
-10.00%
$ 536,561 $ 4,511
Feb 1, 12 PM $ 0.000596
+0.00%
$ 596,178 $ 4,507
Feb 1, 11 AM $ 0.000596
+0.00%
$ 596,178 $ 4,374
Feb 1, 10 AM $ 0.000596
+0.00%
$ 596,178 $ 4,352
Feb 1, 9 AM $ 0.000596
+0.00%
$ 596,178 $ 4,266
Feb 1, 8 AM $ 0.000537
+0.00%
$ 536,561 $ 4,291
Feb 1, 7 AM $ 0.000596
+11.11%
$ 596,178 $ 4,292
Feb 1, 6 AM $ 0.000596
+0.00%
$ 596,178 $ 4,280
Feb 1, 5 AM $ 0.000596
+0.00%
$ 596,178 $ 4,139
Feb 1, 4 AM $ 0.000596
+0.00%
$ 596,178 $ 4,084
Feb 1, 3 AM $ 0.000596
+0.00%
$ 596,178 $ 4,238
Feb 1, 2 AM $ 0.000596
+0.00%
$ 596,178 $ 4,219
Feb 1, 1 AM $ 0.000596
+0.00%
$ 596,178 $ 4,141
Feb 1, 12 AM $ 0.000596
+0.00%
$ 596,178 $ 4,072
Jan 31, 11 PM $ 0.000596
+0.00%
$ 596,178 $ 4,177
Jan 31, 10 PM $ 0.000537
-10.00%
$ 536,561 $ 4,223
Jan 31, 9 PM $ 0.000596
+11.11%
$ 596,178 $ 4,216
Jan 31, 8 PM $ 0.000596
+0.00%
$ 596,178 $ 4,176
Jan 31, 7 PM $ 0.000596
+0.00%
$ 596,178 $ 4,229
Jan 31, 6 PM $ 0.000596
+0.00%
$ 596,178 $ 4,197
Jan 31, 5 PM $ 0.000596
+0.00%
$ 596,178 $ 4,246
Jan 31, 4 PM $ 0.000596
+0.00%
$ 596,178 $ 3,963
Jan 31, 3 PM $ 0.000596
+0.00%
$ 596,178 $ 3,967
Jan 31, 2 PM $ 0.000596
+0.00%
$ 596,178 $ 4,015