Realvirm Historical Data

RVM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000583
+0.00%
$ 582,852 $ 5,803
Apr 16, 7 PM $ 0.000583
+0.03%
$ 582,864 $ 5,775
Apr 16, 6 PM $ 0.000583
-0.02%
$ 582,723 $ 5,733
Apr 16, 5 PM $ 0.000583
+0.01%
$ 582,829 $ 5,793
Apr 16, 4 PM $ 0.000583
-0.04%
$ 582,706 $ 5,883
Apr 16, 3 PM $ 0.000583
+0.01%
$ 582,993 $ 5,827
Apr 16, 2 PM $ 0.000583
-0.06%
$ 582,706 $ 5,810
Apr 16, 1 PM $ 0.000583
-0.04%
$ 583,085 $ 5,731
Apr 16, 12 PM $ 0.000525
-10.04%
$ 524,953 $ 5,703
Apr 16, 11 AM $ 0.000584
+0.04%
$ 583,502 $ 5,474
Apr 16, 10 AM $ 0.000584
+0.05%
$ 583,533 $ 5,474
Apr 16, 9 AM $ 0.000583
+0.02%
$ 583,288 $ 5,570
Apr 16, 8 AM $ 0.000583
-0.04%
$ 583,182 $ 5,639
Apr 16, 7 AM $ 0.000583
+11.11%
$ 583,308 $ 5,631
Apr 16, 6 AM $ 0.000525
-10.01%
$ 524,963 $ 5,651
Apr 16, 5 AM $ 0.000583
+0.00%
$ 583,417 $ 5,657
Apr 16, 4 AM $ 0.000583
+11.03%
$ 583,420 $ 5,566
Apr 16, 3 AM $ 0.000525
-9.95%
$ 525,451 $ 5,550
Apr 16, 2 AM $ 0.000584
-0.03%
$ 583,587 $ 5,461
Apr 16, 1 AM $ 0.000583
+0.08%
$ 583,442 $ 5,514
Apr 16, 12 AM $ 0.000583
+0.00%
$ 582,988 $ 5,524
Apr 15, 11 PM $ 0.000583
+0.00%
$ 582,985 $ 5,545
Apr 15, 10 PM $ 0.000583
+0.00%
$ 582,988 $ 5,431
Apr 15, 9 PM $ 0.000583
+0.00%
$ 582,988 $ 5,408
Apr 15, 8 PM $ 0.000583
+0.01%
$ 583,235 $ 5,240
Apr 15, 7 PM $ 0.000583
-0.07%
$ 582,785 $ 5,223
Apr 15, 6 PM $ 0.000583
+0.07%
$ 583,194 $ 5,224
Apr 15, 5 PM $ 0.000583
+0.00%
$ 583,211 $ 5,241
Apr 15, 4 PM $ 0.000583
+0.00%
$ 583,235 $ 5,198
Apr 15, 3 PM $ 0.000583
+0.00%
$ 583,228 $ 5,229
Apr 15, 2 PM $ 0.000583
-0.02%
$ 583,197 $ 5,224
Apr 15, 1 PM $ 0.000583
+0.04%
$ 583,208 $ 5,287
Apr 15, 12 PM $ 0.000583
-0.05%
$ 582,968 $ 5,244
Apr 15, 11 AM $ 0.000583
-0.07%
$ 582,919 $ 5,340
Apr 15, 10 AM $ 0.000583
+0.00%
$ 582,732 $ 5,337
Apr 15, 9 AM $ 0.000583
-0.10%
$ 582,681 $ 5,209
Apr 15, 8 AM $ 0.000583
-0.06%
$ 583,177 $ 5,255
Apr 15, 7 AM $ 0.000584
+0.03%
$ 583,597 $ 5,263
Apr 15, 6 AM $ 0.000583
-0.01%
$ 583,465 $ 5,215
Apr 15, 5 AM $ 0.000584
-0.01%
$ 583,540 $ 5,277
Apr 15, 4 AM $ 0.000584
+0.00%
$ 583,601 $ 5,282
Apr 15, 3 AM $ 0.000584
+0.00%
$ 583,674 $ 5,212
Apr 15, 2 AM $ 0.000583
-0.13%
$ 583,317 $ 5,281
Apr 15, 1 AM $ 0.000584
+0.07%
$ 583,979 $ 5,182
Apr 15, 12 AM $ 0.000584
+0.00%
$ 583,565 $ 5,091
Apr 14, 11 PM $ 0.000584
+0.00%
$ 583,575 $ 5,053
Apr 14, 10 PM $ 0.000584
+0.00%
$ 583,575 $ 5,006
Apr 14, 9 PM $ 0.000584
-0.03%
$ 583,575 $ 5,076
Apr 14, 8 PM $ 0.000584
-0.03%
$ 583,786 $ 5,157
Apr 14, 7 PM $ 0.000584
+0.00%
$ 583,979 $ 5,094